Imagem de HYPER
HYPERHypernode
€0.0₅2368
0.39%
1D

Histórico de Preços de Hypernode (HYPER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€20.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2414€0.0₅2438€0.0₅2367€0.0₅2368€20.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1598€0.0₅2455€0.0₅1598€0.0₅2414€11.04€0.00

Obtenha uma visão geral completa do histórico de preço de Hypernode com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hypernode — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hypernode, bem como o volume histórico de negociação de HYPER e a capitalização de mercado.

Acompanhe o histórico de Hypernode em sua totalidade, desde o preço inicial de Hypernode até os dados de preço mais recentes de HYPER. Nossa ferramenta de histórico de preço de HYPER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel