Imagem de HGPT
HGPTHyperGPT
€0.001259
-2.68%
1D

Histórico de Preços de HyperGPT (HGPT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.001280€0.001295€0.001255€0.001256€128,611€604,167
Oct 30, 2026Oct 31, 2026€0.001240€0.001309€0.001238€0.001280€127,830€605,912
Oct 29, 2026Oct 30, 2026€0.001308€0.001329€0.001240€0.001240€124,013€611,039
Oct 28, 2026Oct 29, 2026€0.001296€0.001328€0.001288€0.001308€143,715€619,514
Oct 27, 2026Oct 28, 2026€0.001288€0.001296€0.001269€0.001296€117,241€610,882
Oct 26, 2026Oct 27, 2026€0.001291€0.001312€0.001274€0.001287€114,933€613,989
Oct 25, 2026Oct 26, 2026€0.001308€0.001315€0.001283€0.001291€133,167€617,367
Oct 24, 2026Oct 25, 2026€0.001312€0.001320€0.001262€0.001307€131,749€617,309
Oct 23, 2026Oct 24, 2026€0.001284€0.001371€0.001283€0.001312€105,674€616,203
Oct 22, 2026Oct 23, 2026€0.001342€0.001347€0.001277€0.001286€137,756€620,304
Oct 21, 2026Oct 22, 2026€0.001337€0.001371€0.001325€0.001342€136,408€638,774
Oct 20, 2026Oct 21, 2026€0.001343€0.001359€0.001311€0.001337€117,716€632,149
Oct 19, 2026Oct 20, 2026€0.001416€0.001421€0.001295€0.001344€125,450€648,006
Oct 18, 2026Oct 19, 2026€0.001432€0.001447€0.001356€0.001415€137,444€670,213
Oct 17, 2026Oct 18, 2026€0.001448€0.001587€0.001402€0.001432€136,884€685,049
Oct 16, 2026Oct 17, 2026€0.001463€0.001489€0.001412€0.001449€141,042€695,111
Oct 15, 2026Oct 16, 2026€0.001464€0.001541€0.001416€0.001463€133,810€693,101
Oct 14, 2026Oct 15, 2026€0.001513€0.001530€0.001446€0.001464€139,334€707,727
Oct 13, 2026Oct 14, 2026€0.001498€0.001545€0.001460€0.001513€147,501€721,142
Oct 12, 2026Oct 13, 2026€0.001619€0.001663€0.001498€0.001498€141,666€752,996
Oct 11, 2026Oct 12, 2026€0.001611€0.001666€0.001594€0.001618€158,061€766,657
Oct 10, 2026Oct 11, 2026€0.001696€0.001711€0.001574€0.001610€153,562€780,589
Oct 9, 2026Oct 10, 2026€0.001699€0.001732€0.001684€0.001701€156,622€810,360
Oct 8, 2026Oct 9, 2026€0.001821€0.001832€0.001645€0.001706€144,812€836,432
Oct 7, 2026Oct 8, 2026€0.001876€0.001877€0.001777€0.001821€135,241€866,902
Oct 6, 2026Oct 7, 2026€0.001878€0.001891€0.001851€0.001879€134,106€889,111
Oct 5, 2026Oct 6, 2026€0.001891€0.001895€0.001848€0.001873€139,438€889,667
Oct 4, 2026Oct 5, 2026€0.001841€0.001898€0.001833€0.001891€138,287€888,071
Oct 3, 2026Oct 4, 2026€0.001818€0.001847€0.001816€0.001841€135,822€871,654
Oct 2, 2026Oct 3, 2026€0.001854€0.001916€0.001806€0.001818€132,398€887,806
Oct 1, 2026Oct 2, 2026€0.001853€0.001874€0.001831€0.001853€143,208€879,390

Obtenha uma visão geral completa do histórico de preço de HyperGPT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de HyperGPT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de HyperGPT, bem como o volume histórico de negociação de HGPT e a capitalização de mercado.

Acompanhe o histórico de HyperGPT em sua totalidade, desde o preço inicial de HyperGPT até os dados de preço mais recentes de HGPT. Nossa ferramenta de histórico de preço de HGPT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel