Imagem de HYPC
HYPCHyperCycle
€0.002885
-0.26%
1D

Histórico de Preços de HyperCycle (HYPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.002574€0.002932€0.002574€0.002885€1.65€446,227
Nov 13, 2026Nov 14, 2026€0.002674€0.002676€0.002574€0.002574€159.21€404,969
Nov 12, 2026Nov 13, 2026€0.002775€0.002789€0.002660€0.002674€784.69€421,406
Nov 11, 2026Nov 12, 2026€0.002820€0.002871€0.002768€0.002772€2,008.79€434,585
Nov 10, 2026Nov 11, 2026€0.003149€0.003149€0.002817€0.002820€433.82€450,793
Nov 9, 2026Nov 10, 2026€0.003149€0.003149€0.003149€0.003149€0.1648€488,472
Nov 8, 2026Nov 9, 2026€0.003149€0.003149€0.003149€0.003149€0.1648€488,472
Nov 7, 2026Nov 8, 2026€0.003135€0.003149€0.003135€0.003149€0.2677€488,150
Nov 6, 2026Nov 7, 2026€0.003142€0.003153€0.003118€0.003135€65.89€486,208
Nov 5, 2026Nov 6, 2026€0.003374€0.003390€0.003133€0.003142€60.51€511,780
Nov 4, 2026Nov 5, 2026€0.003194€0.003379€0.003139€0.003374€20.93€505,144
Nov 3, 2026Nov 4, 2026€0.003184€0.003195€0.003143€0.003194€551.15€493,329
Nov 2, 2026Nov 3, 2026€0.003160€0.003316€0.003160€0.003184€505.46€497,518
Nov 1, 2026Nov 2, 2026€0.003185€0.003185€0.003125€0.003160€7.78€490,561
Oct 31, 2026Nov 1, 2026€0.003185€0.003185€0.003185€0.003185€23.20€494,097
Oct 30, 2026Oct 31, 2026€0.003411€0.003411€0.003185€0.003185€289.71€514,418
Oct 29, 2026Oct 30, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 28, 2026Oct 29, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 27, 2026Oct 28, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 26, 2026Oct 27, 2026€0.003411€0.003411€0.003411€0.003411€499.88€529,130
Oct 25, 2026Oct 26, 2026€0.003408€0.003417€0.003394€0.003411€499.80€529,046
Oct 24, 2026Oct 25, 2026€0.003516€0.003518€0.003354€0.003417€473.96€530,896
Oct 23, 2026Oct 24, 2026€0.003529€0.003548€0.003513€0.003516€52.62€548,839
Oct 22, 2026Oct 23, 2026€0.003529€0.003529€0.003529€0.003529€104.68€547,386
Oct 21, 2026Oct 22, 2026€0.003529€0.003529€0.003529€0.003529€104.68€547,386
Oct 20, 2026Oct 21, 2026€0.003563€0.003567€0.003528€0.003529€111.01€548,989
Oct 19, 2026Oct 20, 2026€0.003618€0.003626€0.003543€0.003563€720.30€555,020
Oct 18, 2026Oct 19, 2026€0.003598€0.003664€0.003561€0.003619€306.54€562,455
Oct 17, 2026Oct 18, 2026€0.003586€0.003641€0.003586€0.003599€359.20€559,534
Oct 16, 2026Oct 17, 2026€0.003661€0.003661€0.003579€0.003586€794.90€559,864
Oct 15, 2026Oct 16, 2026€0.003678€0.003709€0.003577€0.003661€164.22€564,304

Obtenha uma visão geral completa do histórico de preço de HyperCycle com nossa página de dados históricos de preço. Acesse todo o histórico de valor de HyperCycle — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de HyperCycle, bem como o volume histórico de negociação de HYPC e a capitalização de mercado.

Acompanhe o histórico de HyperCycle em sua totalidade, desde o preço inicial de HyperCycle até os dados de preço mais recentes de HYPC. Nossa ferramenta de histórico de preço de HYPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel