Imagem de HMND
HMNDHumanode
€0.002040
-0.98%
1D

Histórico de Preços de Humanode (HMND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.002063€0.002135€0.002035€0.002039€53,902€66,036
Oct 30, 2026Oct 31, 2026€0.002265€0.002278€0.001896€0.002063€69,091€67,487
Oct 29, 2026Oct 30, 2026€0.002881€0.002941€0.002255€0.002255€132,479€74,644
Oct 28, 2026Oct 29, 2026€0.002330€0.002983€0.001972€0.002926€105,304€76,529
Oct 27, 2026Oct 28, 2026€0.002241€0.002352€0.002231€0.002329€82,469€72,669
Oct 26, 2026Oct 27, 2026€0.002407€0.002451€0.002234€0.002247€80,429€75,153
Oct 25, 2026Oct 26, 2026€0.002488€0.002520€0.002369€0.002403€81,520€78,615
Oct 24, 2026Oct 25, 2026€0.002557€0.002600€0.002440€0.002491€80,899€80,749
Oct 23, 2026Oct 24, 2026€0.002523€0.002598€0.002422€0.002558€85,303€80,105
Oct 22, 2026Oct 23, 2026€0.002716€0.002716€0.002429€0.002523€145,814€80,597
Oct 21, 2026Oct 22, 2026€0.002271€0.002950€0.002223€0.002716€93,115€73,896
Oct 20, 2026Oct 21, 2026€0.002502€0.002521€0.002270€0.002271€81,115€78,174
Oct 19, 2026Oct 20, 2026€0.002520€0.002644€0.002472€0.002502€149,406€80,405
Oct 18, 2026Oct 19, 2026€0.002904€0.003186€0.002424€0.002520€136,655€92,222
Oct 17, 2026Oct 18, 2026€0.002995€0.002998€0.002668€0.002898€100,184€89,951
Oct 16, 2026Oct 17, 2026€0.003209€0.003974€0.002628€0.002972€419,946€101,578
Oct 15, 2026Oct 16, 2026€0.002135€0.003967€0.001971€0.003209€314,518€86,325
Oct 14, 2026Oct 15, 2026€0.001992€0.002456€0.001986€0.002139€237,371€71,440
Oct 13, 2026Oct 14, 2026€0.001460€0.002394€0.001436€0.001994€179,575€55,165
Oct 12, 2026Oct 13, 2026€0.001364€0.001590€0.001336€0.001464€73,567€44,988
Oct 11, 2026Oct 12, 2026€0.001340€0.001372€0.001329€0.001360€51,123€42,945
Oct 10, 2026Oct 11, 2026€0.001349€0.001356€0.001327€0.001343€53,235€42,792
Oct 9, 2026Oct 10, 2026€0.001346€0.001370€0.001326€0.001345€65,990€43,045
Oct 8, 2026Oct 9, 2026€0.001394€0.001461€0.001344€0.001346€95,180€44,395
Oct 7, 2026Oct 8, 2026€0.001580€0.001591€0.001360€0.001394€98,641€47,832
Oct 6, 2026Oct 7, 2026€0.001498€0.001626€0.001486€0.001580€68,650€49,254
Oct 5, 2026Oct 6, 2026€0.001429€0.001513€0.001420€0.001498€69,089€46,451
Oct 4, 2026Oct 5, 2026€0.001437€0.001454€0.001419€0.001432€71,043€45,894
Oct 3, 2026Oct 4, 2026€0.001450€0.001467€0.001388€0.001439€75,225€45,710
Oct 2, 2026Oct 3, 2026€0.001412€0.001468€0.001403€0.001443€83,974€45,822
Oct 1, 2026Oct 2, 2026€0.001400€0.001420€0.001329€0.001412€92,073€44,414

Obtenha uma visão geral completa do histórico de preço de Humanode com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Humanode — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Humanode, bem como o volume histórico de negociação de HMND e a capitalização de mercado.

Acompanhe o histórico de Humanode em sua totalidade, desde o preço inicial de Humanode até os dados de preço mais recentes de HMND. Nossa ferramenta de histórico de preço de HMND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel