Imagem de HCAT
HCATHowcat
€0.0₇2957
-0.41%
1D

Histórico de Preços de Howcat (HCAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.0₇2957€0.0₇2957€0.0₇2957€0.0₇2957€1.72€0.00
Nov 8, 2026Nov 9, 2026€0.0₇2957€0.0₇2957€0.0₇2957€0.0₇2957€1.72€0.00
Nov 7, 2026Nov 8, 2026€0.0₇2957€0.0₇2957€0.0₇2957€0.0₇2957€1.72€0.00
Nov 6, 2026Nov 7, 2026€0.0₇2957€0.0₇2957€0.0₇2957€0.0₇2957€1.72€0.00
Nov 5, 2026Nov 6, 2026€0.0₇2942€0.0₇2957€0.0₇2942€0.0₇2957€1.72€0.00
Nov 4, 2026Nov 5, 2026€0.0₇2789€0.0₇2944€0.0₇2789€0.0₇2942€1.69€0.00
Nov 3, 2026Nov 4, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Howcat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Howcat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Howcat, bem como o volume histórico de negociação de HCAT e a capitalização de mercado.

Acompanhe o histórico de Howcat em sua totalidade, desde o preço inicial de Howcat até os dados de preço mais recentes de HCAT. Nossa ferramenta de histórico de preço de HCAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel