Imagem de HORSE
HORSEHORSE
€0.0₆4780
0.03%
1D

Histórico de Preços de HORSE (HORSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4780€0.0₆4780€0.0₆4780€0.0₆4780€1.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4760€0.0₆4804€0.0₆4680€0.0₆4780€1.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4622€0.0₆4779€0.0₆4622€0.0₆4760€1.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de HORSE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de HORSE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de HORSE, bem como o volume histórico de negociação de HORSE e a capitalização de mercado.

Acompanhe o histórico de HORSE em sua totalidade, desde o preço inicial de HORSE até os dados de preço mais recentes de HORSE. Nossa ferramenta de histórico de preço de HORSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel