Imagem de SIMPSON
SIMPSONHomer
€0.0₁₃9816
0.13%
1D

Histórico de Preços de Homer (SIMPSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₁₃9998€0.0₁₂1001€0.0₁₃9806€0.0₁₃9816€0.07467€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5230€0.0₁₂1006€0.0₁₃5230€0.0₁₃9998€0.03876€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5229€0.0₁₃5230€0.0₁₃5228€0.0₁₃5230€0.01584€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃5229€0.0₁₃5229€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6102€0.0₁₃6103€0.0₁₃6102€0.0₁₃6102€0.8382€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03390€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1569€0.0₁₂1569€0.0₁₃6102€0.0₁₃6102€0.8299€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1133€0.0₁₂1570€0.0₁₂1133€0.0₁₂1569€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.02291€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7874€0.0₁₂1133€0.0₁₃7844€0.0₁₂1133€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7636€0.0₁₃8121€0.0₁₃7636€0.0₁₃7875€0.6040€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7667€0.0₁₃7673€0.0₁₃7600€0.0₁₃7636€0.4528€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6101€0.0₁₃7672€0.0₁₃6101€0.0₁₃7667€0.7038€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₃6101€0.0₁₃6101€30.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5229€0.0₁₂1133€0.0₁₃5227€0.0₁₂1133€17.61€0.00

Obtenha uma visão geral completa do histórico de preço de Homer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Homer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Homer, bem como o volume histórico de negociação de SIMPSON e a capitalização de mercado.

Acompanhe o histórico de Homer em sua totalidade, desde o preço inicial de Homer até os dados de preço mais recentes de SIMPSON. Nossa ferramenta de histórico de preço de SIMPSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel