Imagem de SIMPSON
SIMPSONHomer
€0.0₁₃9803
-2.09%
1D

Histórico de Preços de Homer (SIMPSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₁₃5223€0.0₁₂1005€0.0₁₃5223€0.0₁₃9985€0.03871€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5222€0.0₁₃5223€0.0₁₃5221€0.0₁₃5223€0.01582€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃5222€0.0₁₃5222€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6094€0.0₁₃6095€0.0₁₃6094€0.0₁₃6094€0.8370€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03386€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1567€0.0₁₂1567€0.0₁₃6094€0.0₁₃6094€0.8288€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1132€0.0₁₂1567€0.0₁₂1132€0.0₁₂1567€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1132€0.0₁₂1132€0.0₁₂1132€0.0₁₂1132€0.02288€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7864€0.0₁₂1132€0.0₁₃7833€0.0₁₂1132€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7626€0.0₁₃8111€0.0₁₃7626€0.0₁₃7865€0.6032€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7657€0.0₁₃7663€0.0₁₃7590€0.0₁₃7626€0.4522€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6093€0.0₁₃7662€0.0₁₃6093€0.0₁₃7657€0.7029€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1132€0.0₁₂1132€0.0₁₃6093€0.0₁₃6093€30.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5222€0.0₁₂1132€0.0₁₃5220€0.0₁₂1132€17.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5221€0.0₁₃5223€0.0₁₃5218€0.0₁₃5222€0.7048€0.00

Obtenha uma visão geral completa do histórico de preço de Homer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Homer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Homer, bem como o volume histórico de negociação de SIMPSON e a capitalização de mercado.

Acompanhe o histórico de Homer em sua totalidade, desde o preço inicial de Homer até os dados de preço mais recentes de SIMPSON. Nossa ferramenta de histórico de preço de SIMPSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel