Imagem de SIMPSON
SIMPSONHomer
€0.0₁₃9808
-0.60%
1D

Histórico de Preços de Homer (SIMPSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₁₃9990€0.0₁₂1000€0.0₁₃9798€0.0₁₃9808€0.07461€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5226€0.0₁₂1005€0.0₁₃5226€0.0₁₃9990€0.03873€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.0₁₃5226€0.01583€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5225€0.0₁₃5226€0.0₁₃5224€0.0₁₃5226€0.01583€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃5225€0.0₁₃5225€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6097€0.0₁₃6098€0.0₁₃6097€0.0₁₃6097€0.8375€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.03874€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.03874€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.03874€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.03874€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.03874€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.03874€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.0₁₃6097€0.03387€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1568€0.0₁₂1568€0.0₁₃6097€0.0₁₃6097€0.8293€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1132€0.0₁₂1568€0.0₁₂1132€0.0₁₂1568€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1132€0.0₁₂1133€0.0₁₂1132€0.0₁₂1132€0.02289€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7868€0.0₁₂1132€0.0₁₃7838€0.0₁₂1132€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7630€0.0₁₃8115€0.0₁₃7630€0.0₁₃7869€0.6035€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7661€0.0₁₃7667€0.0₁₃7594€0.0₁₃7630€0.4524€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6096€0.0₁₃7666€0.0₁₃6096€0.0₁₃7661€0.7032€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1132€0.0₁₂1132€0.0₁₃6096€0.0₁₃6096€30.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5225€0.0₁₂1132€0.0₁₃5223€0.0₁₂1132€17.59€0.00

Obtenha uma visão geral completa do histórico de preço de Homer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Homer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Homer, bem como o volume histórico de negociação de SIMPSON e a capitalização de mercado.

Acompanhe o histórico de Homer em sua totalidade, desde o preço inicial de Homer até os dados de preço mais recentes de SIMPSON. Nossa ferramenta de histórico de preço de SIMPSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel