Imagem de SIMPSON
SIMPSONHomer
€0.0₁₃5198
0.12%
1D

Histórico de Preços de Homer (SIMPSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.01574€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.01574€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.01574€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.01574€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.01574€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.0₁₃5198€0.01574€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5197€0.0₁₃5198€0.0₁₃5196€0.0₁₃5198€0.01574€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃5197€0.0₁₃5197€1.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6064€0.0₁₃6065€0.0₁₃6064€0.0₁₃6064€0.8330€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.03853€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.03853€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.03853€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.03853€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.03853€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.03853€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.0₁₃6064€0.03369€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1559€0.0₁₂1559€0.0₁₃6064€0.0₁₃6064€0.8248€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1126€0.0₁₂1560€0.0₁₂1126€0.0₁₂1559€4.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1126€0.0₁₂1126€0.0₁₂1126€0.0₁₂1126€0.02277€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7825€0.0₁₂1126€0.0₁₃7795€0.0₁₂1126€1.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7589€0.0₁₃8071€0.0₁₃7589€0.0₁₃7826€0.6002€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7620€0.0₁₃7626€0.0₁₃7553€0.0₁₃7589€0.4500€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6063€0.0₁₃7625€0.0₁₃6063€0.0₁₃7620€0.6994€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1126€0.0₁₂1126€0.0₁₃6063€0.0₁₃6063€30.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5197€0.0₁₂1126€0.0₁₃5195€0.0₁₂1126€17.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5195€0.0₁₃5197€0.0₁₃5193€0.0₁₃5197€0.7014€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃5195€0.0₁₃5197€0.0₁₃5193€0.0₁₃5195€0.5980€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃6058€0.0₁₂1125€0.0₁₃5193€0.0₁₃5195€0.3429€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€0.2191€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€0.2209€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃5835€0.0₁₃6924€0.0₁₃5835€0.0₁₃6058€0.1958€0.00

Obtenha uma visão geral completa do histórico de preço de Homer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Homer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Homer, bem como o volume histórico de negociação de SIMPSON e a capitalização de mercado.

Acompanhe o histórico de Homer em sua totalidade, desde o preço inicial de Homer até os dados de preço mais recentes de SIMPSON. Nossa ferramenta de histórico de preço de SIMPSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel