Imagem de SIMPSON
SIMPSONHomer
€0.0₁₃1338
-6.36%
1D

Histórico de Preços de Homer (SIMPSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₁₃1450€0.0₁₃1464€0.0₁₃1385€0.0₁₃1385€78.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1260€0.0₁₃1450€0.0₁₃1238€0.0₁₃1450€23.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1211€0.0₁₃1270€0.0₁₃1211€0.0₁₃1260€4.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1207€0.0₁₃1211€5.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€20.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€20.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1303€0.0₁₃1319€0.0₁₃1269€0.0₁₃1271€23.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1270€0.0₁₃1318€0.0₁₃1270€0.0₁₃1303€14.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1270€0.0₁₃1270€0.0₁₃1270€0.0₁₃1270€5.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1279€0.0₁₃1301€0.0₁₃1249€0.0₁₃1270€5.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1321€0.0₁₃1321€0.0₁₃1278€0.0₁₃1279€1.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1321€0.0₁₃1321€0.0₁₃1321€0.0₁₃1321€0.006955€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1363€0.0₁₃1363€0.0₁₃1318€0.0₁₃1321€0.02383€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1306€0.0₁₃1363€0.0₁₃1306€0.0₁₃1363€1.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1286€0.0₁₃1365€0.0₁₃1286€0.0₁₃1306€0.2990€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.01337€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.01337€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.01337€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1349€0.0₁₃1349€0.0₁₃1277€0.0₁₃1286€0.03258€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1340€0.0₁₃1349€0.0₁₃1316€0.0₁₃1349€0.2897€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1353€0.0₁₃1353€0.0₁₃1318€0.0₁₃1340€0.5205€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃1314€0.0₁₃1353€0.0₁₃1308€0.0₁₃1353€3.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃1384€0.0₁₃1384€0.0₁₃1309€0.0₁₃1314€3.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃1293€0.0₁₃1386€0.0₁₃1281€0.0₁₃1384€18.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃1293€0.0₁₃1293€0.0₁₃1293€0.0₁₃1293€97.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃1254€0.0₁₃1309€0.0₁₃1254€0.0₁₃1293€97.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃1342€0.0₁₃1348€0.0₁₃1205€0.0₁₃1254€79.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃1256€0.0₁₃1342€0.0₁₃1256€0.0₁₃1342€34.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃1256€0.0₁₃1256€0.0₁₃1256€0.0₁₃1256€0.02132€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃1198€0.0₁₃1323€0.0₁₃1196€0.0₁₃1256€0.02110€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃1628€0.0₁₃1628€0.0₁₃1189€0.0₁₃1198€1.21€0.00

Obtenha uma visão geral completa do histórico de preço de Homer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Homer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Homer, bem como o volume histórico de negociação de SIMPSON e a capitalização de mercado.

Acompanhe o histórico de Homer em sua totalidade, desde o preço inicial de Homer até os dados de preço mais recentes de SIMPSON. Nossa ferramenta de histórico de preço de SIMPSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel