Imagem de HLG
HLGHolograph
€0.0₅2902
0.27%
1D

Histórico de Preços de Holograph (HLG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.006381€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.006381€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2859€0.0₅2903€0.0₅2859€0.0₅2902€0.005854€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.002079€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.002079€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.002079€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2859€0.0₅2859€0.0₅2855€0.0₅2859€0.002079€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2962€0.0₅2962€0.0₅2844€0.0₅2853€0.0009258€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2962€0.0₅2962€0.0₅2962€0.0₅2962€0.0006353€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2213€0.0₅2962€0.0₅2213€0.0₅2962€0.006474€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2213€0.0₅2213€0.0₅2213€0.0₅2213€0.01624€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2226€0.0₅2226€0.0₅2212€0.0₅2213€0.01625€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1813€0.0₅2232€0.0₅1813€0.0₅2226€17.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1813€0.0₅1813€0.0₅1813€0.0₅1813€36.26€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1813€0.0₅1813€0.0₅1813€0.0₅1813€36.26€0.00

Obtenha uma visão geral completa do histórico de preço de Holograph com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Holograph — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Holograph, bem como o volume histórico de negociação de HLG e a capitalização de mercado.

Acompanhe o histórico de Holograph em sua totalidade, desde o preço inicial de Holograph até os dados de preço mais recentes de HLG. Nossa ferramenta de histórico de preço de HLG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel