Imagem de HLG
HLGHolograph
€0.0₅2889
0.06%
1D

Histórico de Preços de Holograph (HLG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₅2845€0.0₅2890€0.0₅2845€0.0₅2889€0.005827€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2845€0.0₅2845€0.0₅2845€0.0₅2845€0.002069€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2845€0.0₅2845€0.0₅2845€0.0₅2845€0.002069€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2845€0.0₅2845€0.0₅2845€0.0₅2845€0.002069€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2846€0.0₅2846€0.0₅2842€0.0₅2845€0.002069€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2949€0.0₅2949€0.0₅2830€0.0₅2840€0.0009216€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2949€0.0₅2949€0.0₅2949€0.0₅2949€0.0006324€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2203€0.0₅2949€0.0₅2203€0.0₅2949€0.006444€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.01616€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2216€0.0₅2216€0.0₅2201€0.0₅2203€0.01617€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1805€0.0₅2222€0.0₅1805€0.0₅2216€17.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1805€0.0₅1805€0.0₅1805€0.0₅1805€36.09€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1805€0.0₅1805€0.0₅1805€0.0₅1805€36.09€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1805€0.0₅1805€0.0₅1805€0.0₅1805€36.09€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1805€0.0₅1805€0.0₅1805€0.0₅1805€36.09€0.00

Obtenha uma visão geral completa do histórico de preço de Holograph com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Holograph — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Holograph, bem como o volume histórico de negociação de HLG e a capitalização de mercado.

Acompanhe o histórico de Holograph em sua totalidade, desde o preço inicial de Holograph até os dados de preço mais recentes de HLG. Nossa ferramenta de histórico de preço de HLG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel