Imagem de HLG
HLGHolograph
€0.0₅2916
-0.05%
1D

Histórico de Preços de Holograph (HLG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₅2916€0.0₅2916€0.0₅2916€0.0₅2916€0.006410€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2916€0.0₅2916€0.0₅2916€0.0₅2916€0.006410€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2916€0.0₅2916€0.0₅2916€0.0₅2916€0.006410€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2916€0.0₅2916€0.0₅2916€0.0₅2916€0.006410€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2916€0.0₅2916€0.0₅2916€0.0₅2916€0.006410€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2916€0.0₅2916€0.0₅2916€0.0₅2916€0.006410€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2872€0.0₅2917€0.0₅2872€0.0₅2916€0.005881€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€0.002088€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€0.002088€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€0.002088€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2872€0.0₅2872€0.0₅2868€0.0₅2872€0.002088€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2976€0.0₅2976€0.0₅2857€0.0₅2866€0.0009301€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.0006382€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2224€0.0₅2976€0.0₅2224€0.0₅2976€0.006504€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€0.01631€0.00

Obtenha uma visão geral completa do histórico de preço de Holograph com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Holograph — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Holograph, bem como o volume histórico de negociação de HLG e a capitalização de mercado.

Acompanhe o histórico de Holograph em sua totalidade, desde o preço inicial de Holograph até os dados de preço mais recentes de HLG. Nossa ferramenta de histórico de preço de HLG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel