Imagem de HIT
HITHitChain
€0.0₆1351
0.14%
1D

Histórico de Preços de HitChain (HIT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 15, 2026Oct 16, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 14, 2026Oct 15, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 13, 2026Oct 14, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 12, 2026Oct 13, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 11, 2026Oct 12, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 10, 2026Oct 11, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 9, 2026Oct 10, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 8, 2026Oct 9, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 7, 2026Oct 8, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 6, 2026Oct 7, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 5, 2026Oct 6, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 4, 2026Oct 5, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 3, 2026Oct 4, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 2, 2026Oct 3, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Oct 1, 2026Oct 2, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 30, 2026Oct 1, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 29, 2026Sep 30, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 28, 2026Sep 29, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 27, 2026Sep 28, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 26, 2026Sep 27, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 25, 2026Sep 26, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 24, 2026Sep 25, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 23, 2026Sep 24, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 22, 2026Sep 23, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 21, 2026Sep 22, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 20, 2026Sep 21, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 19, 2026Sep 20, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 18, 2026Sep 19, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97
Sep 17, 2026Sep 18, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€11,463€8,300.97

Obtenha uma visão geral completa do histórico de preço de HitChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de HitChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de HitChain, bem como o volume histórico de negociação de HIT e a capitalização de mercado.

Acompanhe o histórico de HitChain em sua totalidade, desde o preço inicial de HitChain até os dados de preço mais recentes de HIT. Nossa ferramenta de histórico de preço de HIT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel