Imagem de HP
HPHippo Protocol
€0.006874
-0.09%
1D

Histórico de Preços de Hippo Protocol (HP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.007018€0.007018€0.006565€0.006905€130,659€10.08M
Oct 19, 2026Oct 20, 2026€0.007153€0.007161€0.006932€0.007018€76,790€10.41M
Oct 18, 2026Oct 19, 2026€0.007149€0.007350€0.006982€0.007152€83,650€10.51M
Oct 17, 2026Oct 18, 2026€0.007179€0.007282€0.007137€0.007147€48,427€10.63M
Oct 16, 2026Oct 17, 2026€0.007304€0.007311€0.007142€0.007179€112,179€10.65M
Oct 15, 2026Oct 16, 2026€0.007407€0.007418€0.006777€0.007304€171,121€10.61M
Oct 14, 2026Oct 15, 2026€0.007587€0.007587€0.007389€0.007407€90,115€10.99M
Oct 13, 2026Oct 14, 2026€0.007656€0.007656€0.007255€0.007549€140,580€10.99M
Oct 12, 2026Oct 13, 2026€0.007923€0.008087€0.007693€0.007696€116,711€11.57M
Oct 11, 2026Oct 12, 2026€0.007984€0.008050€0.007854€0.007871€111,149€11.74M
Oct 10, 2026Oct 11, 2026€0.007808€0.007986€0.007760€0.007980€107,555€11.56M
Oct 9, 2026Oct 10, 2026€0.007790€0.007884€0.007695€0.007808€104,628€11.46M
Oct 8, 2026Oct 9, 2026€0.008025€0.008236€0.007659€0.007790€337,566€11.54M
Oct 7, 2026Oct 8, 2026€0.008789€0.009044€0.007903€0.008025€392,203€12.23M
Oct 6, 2026Oct 7, 2026€0.008734€0.008860€0.008667€0.008789€173,887€12.88M
Oct 5, 2026Oct 6, 2026€0.008979€0.008983€0.008672€0.008734€225,157€12.91M
Oct 4, 2026Oct 5, 2026€0.008835€0.008979€0.008704€0.008979€102,537€12.88M
Oct 3, 2026Oct 4, 2026€0.008935€0.008935€0.008723€0.008834€220,999€12.89M
Oct 2, 2026Oct 3, 2026€0.008947€0.009124€0.008774€0.008935€738,647€13.03M
Oct 1, 2026Oct 2, 2026€0.008580€0.009063€0.008580€0.008947€1.21M€13.00M
Sep 30, 2026Oct 1, 2026€0.008619€0.008686€0.008355€0.008629€444,608€12.42M
Sep 29, 2026Sep 30, 2026€0.008916€0.008916€0.008471€0.008637€3.15M€12.58M
Sep 28, 2026Sep 29, 2026€0.008532€0.01047€0.008380€0.008806€4.80M€12.78M
Sep 27, 2026Sep 28, 2026€0.008394€0.008574€0.008336€0.008571€174,281€12.36M
Sep 26, 2026Sep 27, 2026€0.008329€0.008439€0.008239€0.008394€183,875€12.19M
Sep 25, 2026Sep 26, 2026€0.008143€0.008371€0.008060€0.008329€193,496€11.97M
Sep 24, 2026Sep 25, 2026€0.008075€0.008180€0.007970€0.008143€208,887€11.80M
Sep 23, 2026Sep 24, 2026€0.008077€0.008410€0.007906€0.008024€212,929€11.83M
Sep 22, 2026Sep 23, 2026€0.008024€0.008128€0.007876€0.008077€219,251€11.66M
Sep 21, 2026Sep 22, 2026€0.007647€0.007981€0.007538€0.007979€193,205€11.41M

Obtenha uma visão geral completa do histórico de preço de Hippo Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hippo Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hippo Protocol, bem como o volume histórico de negociação de HP e a capitalização de mercado.

Acompanhe o histórico de Hippo Protocol em sua totalidade, desde o preço inicial de Hippo Protocol até os dados de preço mais recentes de HP. Nossa ferramenta de histórico de preço de HP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel