Imagem de HIM
HIMHimitsu
€0.0₅6703
0.00%
1D

Histórico de Preços de Himitsu (HIM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€10.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€10.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6703€0.0₅6703€0.0₅6703€0.0₅6703€10.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4461€0.0₅6741€0.0₅4461€0.0₅6703€10.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Himitsu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Himitsu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Himitsu, bem como o volume histórico de negociação de HIM e a capitalização de mercado.

Acompanhe o histórico de Himitsu em sua totalidade, desde o preço inicial de Himitsu até os dados de preço mais recentes de HIM. Nossa ferramenta de histórico de preço de HIM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel