Imagem de ATH
ATHHigh AF
€0.0₅7819
0.39%
1D

Histórico de Preços de High AF (ATH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de High AF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de High AF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de High AF, bem como o volume histórico de negociação de ATH e a capitalização de mercado.

Acompanhe o histórico de High AF em sua totalidade, desde o preço inicial de High AF até os dados de preço mais recentes de ATH. Nossa ferramenta de histórico de preço de ATH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel