Imagem de HERMES
HERMESHermes Protocol
€0.0₅1656
0.18%
1D

Histórico de Preços de Hermes Protocol (HERMES)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1656€0.0₅1656€0.0₅1656€0.0₅1656€0.00001656€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1657€0.0₅1659€0.0₅1652€0.0₅1656€0.00001656€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1653€0.0₅1660€0.0₅1646€0.0₅1656€0.00001653€0.00

Obtenha uma visão geral completa do histórico de preço de Hermes Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hermes Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hermes Protocol, bem como o volume histórico de negociação de HERMES e a capitalização de mercado.

Acompanhe o histórico de Hermes Protocol em sua totalidade, desde o preço inicial de Hermes Protocol até os dados de preço mais recentes de HERMES. Nossa ferramenta de histórico de preço de HERMES permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel