Imagem de KITTY
KITTYHello Kitty
€0.006324
-8.27%
1D

Histórico de Preços de Hello Kitty (KITTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Aug 27, 2026Aug 28, 2026€0.007116€0.007250€0.005781€0.005781€228,844€0.00
Aug 26, 2026Aug 27, 2026€0.006387€0.007264€0.006368€0.007097€164,316€0.00
Aug 25, 2026Aug 26, 2026€0.007349€0.007655€0.006319€0.006387€248,666€0.00
Aug 24, 2026Aug 25, 2026€0.007897€0.007897€0.006622€0.007355€374,478€0.00
Aug 23, 2026Aug 24, 2026€0.006839€0.007976€0.006211€0.007897€292,265€0.00
Aug 22, 2026Aug 23, 2026€0.005533€0.007607€0.005520€0.006836€431,231€0.00
Aug 21, 2026Aug 22, 2026€0.005602€0.006335€0.005066€0.005533€397,046€0.00
Aug 20, 2026Aug 21, 2026€0.004682€0.005665€0.004252€0.005621€179,239€0.00
Aug 19, 2026Aug 20, 2026€0.004194€0.004707€0.003870€0.004682€139,975€0.00
Aug 18, 2026Aug 19, 2026€0.004021€0.004486€0.003843€0.004189€119,445€0.00
Aug 17, 2026Aug 18, 2026€0.004369€0.004631€0.003987€0.004002€190,192€0.00
Aug 16, 2026Aug 17, 2026€0.003417€0.005037€0.003294€0.004369€152,644€0.00
Aug 15, 2026Aug 16, 2026€0.003133€0.003694€0.003129€0.003417€187,008€0.00
Aug 14, 2026Aug 15, 2026€0.003749€0.003749€0.003126€0.003133€165,785€0.00
Aug 13, 2026Aug 14, 2026€0.004025€0.004113€0.003627€0.003752€184,123€0.00
Aug 12, 2026Aug 13, 2026€0.005215€0.005304€0.004025€0.004025€226,572€0.00
Aug 11, 2026Aug 12, 2026€0.005062€0.005306€0.004947€0.005211€248,174€0.00
Aug 10, 2026Aug 11, 2026€0.003707€0.005124€0.003671€0.004855€407,436€0.00
Aug 9, 2026Aug 10, 2026€0.002505€0.003783€0.002480€0.003720€173,430€0.00
Aug 8, 2026Aug 9, 2026€0.002682€0.003080€0.002479€0.002498€163,888€0.00
Aug 7, 2026Aug 8, 2026€0.002329€0.002702€0.002329€0.002670€149,081€0.00
Aug 6, 2026Aug 7, 2026€0.002358€0.003029€0.002300€0.002327€123,867€0.00
Aug 5, 2026Aug 6, 2026€0.002908€0.002920€0.002354€0.002360€178,499€0.00
Aug 4, 2026Aug 5, 2026€0.003046€0.003430€0.002490€0.002908€176,053€0.00
Aug 3, 2026Aug 4, 2026€0.002293€0.003162€0.002270€0.003068€122,578€0.00
Aug 2, 2026Aug 3, 2026€0.002302€0.002388€0.001898€0.002290€49,757€0.00
Aug 1, 2026Aug 2, 2026€0.001934€0.002294€0.001931€0.002235€47,011€0.00
Jul 31, 2026Aug 1, 2026€0.002140€0.002275€0.001929€0.001929€105,356€0.00
Jul 30, 2026Jul 31, 2026€0.002471€0.002735€0.002144€0.002144€160,584€0.00
Jul 29, 2026Jul 30, 2026€0.002206€0.002468€0.001859€0.002468€191,948€0.00
Jul 28, 2026Jul 29, 2026€0.002953€0.002953€0.002223€0.002230€132,219€0.00

Obtenha uma visão geral completa do histórico de preço de Hello Kitty com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hello Kitty — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hello Kitty, bem como o volume histórico de negociação de KITTY e a capitalização de mercado.

Acompanhe o histórico de Hello Kitty em sua totalidade, desde o preço inicial de Hello Kitty até os dados de preço mais recentes de KITTY. Nossa ferramenta de histórico de preço de KITTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel