Imagem de HLX
HLXHELIOS
€0.0₁₇1259
-0.07%
1D

Histórico de Preços de HELIOS (HLX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Aug 26, 2026Aug 27, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1459€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1459€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1459€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1459€0.00
Aug 2, 2026Aug 3, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1459€0.00
Aug 1, 2026Aug 2, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1459€0.00
Jul 31, 2026Aug 1, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1448€0.00
Jul 30, 2026Jul 31, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1428€0.00
Jul 29, 2026Jul 30, 2026€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₁₇1259€0.0₇1428€0.00
Jul 28, 2026Jul 29, 2026€0.0₇6521€0.0₇6521€0.0₁₇1223€0.0₁₇1259€18.60€0.00
Jul 27, 2026Jul 28, 2026€0.0₇6903€0.0₇7321€0.0₇6531€0.0₇6531€478.08€0.00

Obtenha uma visão geral completa do histórico de preço de HELIOS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de HELIOS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de HELIOS, bem como o volume histórico de negociação de HLX e a capitalização de mercado.

Acompanhe o histórico de HELIOS em sua totalidade, desde o preço inicial de HELIOS até os dados de preço mais recentes de HLX. Nossa ferramenta de histórico de preço de HLX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel