Imagem de HEGIC
HEGICHegic Token
€0.01300
-1.53%
1D

Histórico de Preços de Hegic Token (HEGIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.01314€0.01324€0.01280€0.01300€5.35€9.18M
Sep 1, 2026Sep 2, 2026€0.01334€0.01345€0.01308€0.01314€131.50€9.35M
Aug 31, 2026Sep 1, 2026€0.01424€0.01424€0.01328€0.01334€170.34€9.72M
Aug 30, 2026Aug 31, 2026€0.01424€0.01424€0.01424€0.01424€19.50€10.02M
Aug 29, 2026Aug 30, 2026€0.01433€0.01436€0.01421€0.01424€95.59€10.05M
Aug 28, 2026Aug 29, 2026€0.01526€0.01537€0.01427€0.01433€118.06€10.39M
Aug 27, 2026Aug 28, 2026€0.01526€0.01537€0.01521€0.01526€8.18€10.74M
Aug 26, 2026Aug 27, 2026€0.01553€0.01562€0.01522€0.01526€74.25€10.82M
Aug 25, 2026Aug 26, 2026€0.01531€0.01591€0.01530€0.01554€146.62€10.98M
Aug 24, 2026Aug 25, 2026€0.01526€0.01556€0.01518€0.01531€42.40€10.76M
Aug 23, 2026Aug 24, 2026€0.01521€0.01530€0.01507€0.01526€43.95€10.70M
Aug 22, 2026Aug 23, 2026€0.01505€0.01562€0.01501€0.01521€64.66€10.76M
Aug 21, 2026Aug 22, 2026€0.01405€0.01508€0.01402€0.01506€25.31€10.36M
Aug 20, 2026Aug 21, 2026€0.01376€0.01408€0.01373€0.01405€79.41€9.79M
Aug 19, 2026Aug 20, 2026€0.01190€0.01380€0.01190€0.01376€22.26€8.47M
Aug 18, 2026Aug 19, 2026€0.01188€0.01215€0.01164€0.01190€17.84€8.38M
Aug 17, 2026Aug 18, 2026€0.01204€0.01209€0.01146€0.01188€198.26€8.37M
Aug 16, 2026Aug 17, 2026€0.01207€0.01210€0.01200€0.01204€8.36€8.48M
Aug 15, 2026Aug 16, 2026€0.01207€0.01208€0.01202€0.01207€6.07€8.49M
Aug 14, 2026Aug 15, 2026€0.01198€0.01217€0.01198€0.01207€153.70€8.48M
Aug 13, 2026Aug 14, 2026€0.01198€0.01203€0.01192€0.01198€29.05€8.44M
Aug 12, 2026Aug 13, 2026€0.01185€0.01198€0.01176€0.01197€28.34€8.36M
Aug 11, 2026Aug 12, 2026€0.01206€0.01207€0.01182€0.01185€8.04€8.41M
Aug 10, 2026Aug 11, 2026€0.01214€0.01214€0.01214€0.01214€0.6256€8.54M
Aug 9, 2026Aug 10, 2026€0.01214€0.01214€0.01214€0.01214€0.6256€8.54M
Aug 8, 2026Aug 9, 2026€0.01206€0.01219€0.01206€0.01214€3.42€8.51M
Aug 7, 2026Aug 8, 2026€0.01207€0.01209€0.01205€0.01206€4.85€8.49M
Aug 6, 2026Aug 7, 2026€0.01218€0.01220€0.01206€0.01207€51.28€8.54M
Aug 5, 2026Aug 6, 2026€0.01185€0.01223€0.01183€0.01218€418.36€8.43M
Aug 4, 2026Aug 5, 2026€0.01159€0.01225€0.01147€0.01185€535.33€8.24M
Aug 3, 2026Aug 4, 2026€0.01159€0.01159€0.01158€0.01159€2.06€8.15M

Obtenha uma visão geral completa do histórico de preço de Hegic Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hegic Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hegic Token, bem como o volume histórico de negociação de HEGIC e a capitalização de mercado.

Acompanhe o histórico de Hegic Token em sua totalidade, desde o preço inicial de Hegic Token até os dados de preço mais recentes de HEGIC. Nossa ferramenta de histórico de preço de HEGIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel