Imagem de HEGIC
HEGICHegic Token
€0.01316
1.91%
1D

Histórico de Preços de Hegic Token (HEGIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01309€0.01309€0.01281€0.01284€5.25€9.16M
Sep 12, 2026Sep 13, 2026€0.01282€0.01316€0.01282€0.01309€6.72€9.10M
Sep 11, 2026Sep 12, 2026€0.01281€0.01288€0.01275€0.01282€7.83€9.02M
Sep 10, 2026Sep 11, 2026€0.01283€0.01297€0.01272€0.01281€35.24€9.05M
Sep 9, 2026Sep 10, 2026€0.01288€0.01326€0.01275€0.01286€38.50€9.14M
Sep 8, 2026Sep 9, 2026€0.01311€0.01320€0.01288€0.01288€21.38€9.21M
Sep 7, 2026Sep 8, 2026€0.01331€0.01334€0.01293€0.01311€57.90€9.26M
Sep 6, 2026Sep 7, 2026€0.01301€0.01339€0.01293€0.01331€89.25€9.21M
Sep 5, 2026Sep 6, 2026€0.01284€0.01310€0.01250€0.01301€48.22€8.90M
Sep 4, 2026Sep 5, 2026€0.01326€0.01331€0.01272€0.01280€169.16€9.10M
Sep 3, 2026Sep 4, 2026€0.01306€0.01339€0.01274€0.01326€33.01€9.17M
Sep 2, 2026Sep 3, 2026€0.01320€0.01330€0.01286€0.01306€5.37€9.22M
Sep 1, 2026Sep 2, 2026€0.01340€0.01351€0.01314€0.01320€132.09€9.40M
Aug 31, 2026Sep 1, 2026€0.01431€0.01431€0.01334€0.01340€171.11€9.76M
Aug 30, 2026Aug 31, 2026€0.01431€0.01431€0.01431€0.01431€19.59€10.07M
Aug 29, 2026Aug 30, 2026€0.01439€0.01443€0.01427€0.01431€96.02€10.10M
Aug 28, 2026Aug 29, 2026€0.01533€0.01544€0.01434€0.01439€118.59€10.44M
Aug 27, 2026Aug 28, 2026€0.01533€0.01544€0.01528€0.01533€8.22€10.79M
Aug 26, 2026Aug 27, 2026€0.01560€0.01569€0.01529€0.01533€74.58€10.87M
Aug 25, 2026Aug 26, 2026€0.01538€0.01598€0.01537€0.01561€147.28€11.03M
Aug 24, 2026Aug 25, 2026€0.01533€0.01563€0.01525€0.01538€42.59€10.81M
Aug 23, 2026Aug 24, 2026€0.01528€0.01537€0.01513€0.01533€44.15€10.75M
Aug 22, 2026Aug 23, 2026€0.01512€0.01569€0.01508€0.01528€64.96€10.81M
Aug 21, 2026Aug 22, 2026€0.01412€0.01515€0.01409€0.01513€25.42€10.40M
Aug 20, 2026Aug 21, 2026€0.01382€0.01414€0.01379€0.01412€79.77€9.83M
Aug 19, 2026Aug 20, 2026€0.01195€0.01386€0.01195€0.01382€22.36€8.51M
Aug 18, 2026Aug 19, 2026€0.01193€0.01220€0.01170€0.01195€17.93€8.42M
Aug 17, 2026Aug 18, 2026€0.01209€0.01215€0.01151€0.01193€199.15€8.41M
Aug 16, 2026Aug 17, 2026€0.01212€0.01215€0.01205€0.01209€8.40€8.51M
Aug 15, 2026Aug 16, 2026€0.01212€0.01214€0.01207€0.01212€6.10€8.53M
Aug 14, 2026Aug 15, 2026€0.01203€0.01223€0.01203€0.01212€154.40€8.52M

Obtenha uma visão geral completa do histórico de preço de Hegic Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hegic Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hegic Token, bem como o volume histórico de negociação de HEGIC e a capitalização de mercado.

Acompanhe o histórico de Hegic Token em sua totalidade, desde o preço inicial de Hegic Token até os dados de preço mais recentes de HEGIC. Nossa ferramenta de histórico de preço de HEGIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel