Imagem de HGET
HGETHedget
€0.009779
-2.89%
1D

Histórico de Preços de Hedget (HGET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.009734€0.01023€0.009628€0.009752€715.86€17,452
Oct 30, 2026Oct 31, 2026€0.01019€0.01030€0.009559€0.009734€1,222.43€17,547
Oct 29, 2026Oct 30, 2026€0.01010€0.01285€0.009648€0.01019€1,649.94€17,712
Oct 28, 2026Oct 29, 2026€0.009871€0.01038€0.008103€0.01011€1,337.51€17,234
Oct 27, 2026Oct 28, 2026€0.009765€0.01046€0.009765€0.009871€1,260.82€17,802
Oct 26, 2026Oct 27, 2026€0.01109€0.01112€0.009392€0.009765€811.50€18,265
Oct 25, 2026Oct 26, 2026€0.01081€0.01144€0.01060€0.01109€566.92€19,126
Oct 24, 2026Oct 25, 2026€0.01063€0.01114€0.01062€0.01081€549.47€19,005
Oct 23, 2026Oct 24, 2026€0.01095€0.01126€0.01053€0.01063€421.50€18,910
Oct 22, 2026Oct 23, 2026€0.01072€0.01111€0.01059€0.01095€416.48€19,113
Oct 21, 2026Oct 22, 2026€0.01054€0.01185€0.01053€0.01072€216.74€18,805
Oct 20, 2026Oct 21, 2026€0.01056€0.01056€0.01054€0.01054€35.82€18,459
Oct 19, 2026Oct 20, 2026€0.01068€0.01095€0.01057€0.01083€29.90€18,775
Oct 18, 2026Oct 19, 2026€0.01072€0.01096€0.01055€0.01068€53.04€18,644
Oct 17, 2026Oct 18, 2026€0.01096€0.01096€0.01070€0.01072€42.16€19,004
Oct 16, 2026Oct 17, 2026€0.01076€0.01097€0.01076€0.01096€419.57€19,039
Oct 15, 2026Oct 16, 2026€0.01179€0.01290€0.01063€0.01076€1,340.53€19,530
Oct 14, 2026Oct 15, 2026€0.01355€0.01500€0.01033€0.01179€945.66€21,433
Oct 13, 2026Oct 14, 2026€0.01379€0.01434€0.01345€0.01355€83.55€23,790
Oct 12, 2026Oct 13, 2026€0.01346€0.01435€0.01346€0.01379€59.98€24,645
Oct 11, 2026Oct 12, 2026€0.01412€0.01412€0.01346€0.01346€29.97€24,228
Oct 10, 2026Oct 11, 2026€0.01388€0.01412€0.01388€0.01412€24.57€24,678
Oct 9, 2026Oct 10, 2026€0.01384€0.01394€0.01380€0.01388€23.78€24,277
Oct 8, 2026Oct 9, 2026€0.01381€0.01384€0.01381€0.01384€6.91€24,236
Oct 7, 2026Oct 8, 2026€0.01390€0.01390€0.01380€0.01381€31.55€24,184
Oct 6, 2026Oct 7, 2026€0.01428€0.01459€0.01364€0.01390€516.46€24,522
Oct 5, 2026Oct 6, 2026€0.01515€0.01685€0.01416€0.01428€2,414.65€25,878
Oct 4, 2026Oct 5, 2026€0.01899€0.02047€0.01398€0.01515€427.09€30,018
Oct 3, 2026Oct 4, 2026€0.01926€0.01926€0.01885€0.01899€1,093.35€33,215
Oct 2, 2026Oct 3, 2026€0.02293€0.02293€0.01898€0.01927€450.22€36,618
Oct 1, 2026Oct 2, 2026€0.02270€0.02298€0.02253€0.02293€80.53€39,757

Obtenha uma visão geral completa do histórico de preço de Hedget com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hedget — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hedget, bem como o volume histórico de negociação de HGET e a capitalização de mercado.

Acompanhe o histórico de Hedget em sua totalidade, desde o preço inicial de Hedget até os dados de preço mais recentes de HGET. Nossa ferramenta de histórico de preço de HGET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel