Imagem de HAZEL
HAZELHazel
€0.0₅8550
-0.27%
1D

Histórico de Preços de Hazel (HAZEL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8550€0.0₅8550€0.0₅8550€0.0₅8550€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Hazel com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hazel — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hazel, bem como o volume histórico de negociação de HAZEL e a capitalização de mercado.

Acompanhe o histórico de Hazel em sua totalidade, desde o preço inicial de Hazel até os dados de preço mais recentes de HAZEL. Nossa ferramenta de histórico de preço de HAZEL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel