Imagem de HAVA
HAVAHava Coin
€0.0₁₀7588
1.87%
1D

Histórico de Preços de Hava Coin (HAVA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₀7422€0.0₁₀7853€0.0₁₀7166€0.0₁₀7166€0.7067€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7422€0.0₁₀7422€0.0₁₀7422€0.0₁₀7422€0.1711€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7422€0.0₁₀7422€0.0₁₀7422€0.0₁₀7422€0.1711€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8443€0.0₁₀8443€0.0₁₀7005€0.0₁₀7422€0.5852€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8443€0.0₁₀8443€0.0₁₀8443€0.0₁₀8443€1.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8443€0.0₁₀8443€0.0₁₀8443€0.0₁₀8443€1.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8411€0.0₁₀9107€0.0₁₀8004€0.0₁₀8443€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7472€0.0₁₀8748€0.0₁₀6983€0.0₁₀8069€5.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6941€0.0₁₀7670€0.0₁₀6803€0.0₁₀7462€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8980€0.0₁₀9186€0.0₁₀6838€0.0₁₀6897€2.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6437€0.0₁₀9130€0.0₁₀5983€0.0₁₀8798€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5920€0.0₁₀7195€0.0₁₀5920€0.0₁₀6393€0.3299€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6174€0.0₁₀6576€0.0₁₀5881€0.0₁₀5912€0.9887€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6895€0.0₁₀6927€0.0₁₀6016€0.0₁₀6174€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7402€0.0₁₀7719€0.0₁₀6213€0.0₁₀6910€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5869€0.0₁₀8005€0.0₁₀5687€0.0₁₀7550€8.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5123€0.0₁₀6909€0.0₁₀5123€0.0₁₀5870€5.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5123€0.0₁₀5123€0.0₁₀5123€0.0₁₀5123€0.5325€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5123€0.0₁₀5123€0.0₁₀5123€0.0₁₀5123€0.5325€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5141€0.0₁₀5183€0.0₁₀4948€0.0₁₀5123€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4693€0.0₁₀5162€0.0₁₀4683€0.0₁₀5129€14.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5283€0.0₁₀5283€0.0₁₀4462€0.0₁₀4685€8.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5283€0.0₁₀5283€0.0₁₀5283€0.0₁₀5283€0.0003036€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5283€0.0₁₀5283€0.0₁₀5283€0.0₁₀5283€0.0003036€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5315€0.0₁₀5320€0.0₁₀5246€0.0₁₀5283€0.3751€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5177€0.0₁₀5359€0.0₁₀5099€0.0₁₀5297€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5574€0.0₁₀5617€0.0₁₀5097€0.0₁₀5172€3.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5138€0.0₁₀5562€0.0₁₀5057€0.0₁₀5562€5.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6060€0.0₁₀6060€0.0₁₀5138€0.0₁₀5138€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6060€0.0₁₀6060€0.0₁₀6060€0.0₁₀6060€0.3088€0.00

Obtenha uma visão geral completa do histórico de preço de Hava Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hava Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hava Coin, bem como o volume histórico de negociação de HAVA e a capitalização de mercado.

Acompanhe o histórico de Hava Coin em sua totalidade, desde o preço inicial de Hava Coin até os dados de preço mais recentes de HAVA. Nossa ferramenta de histórico de preço de HAVA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel