Imagem de HAVA
HAVAHava Coin
€0.0₁₀7911
0.53%
1D

Histórico de Preços de Hava Coin (HAVA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₀7449€0.0₁₀7882€0.0₁₀7192€0.0₁₀7192€0.7093€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7449€0.0₁₀7449€0.0₁₀7449€0.0₁₀7449€0.1717€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7449€0.0₁₀7449€0.0₁₀7449€0.0₁₀7449€0.1717€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8474€0.0₁₀8474€0.0₁₀7031€0.0₁₀7449€0.5874€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8474€0.0₁₀8474€0.0₁₀8474€0.0₁₀8474€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8474€0.0₁₀8474€0.0₁₀8474€0.0₁₀8474€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8442€0.0₁₀9141€0.0₁₀8034€0.0₁₀8474€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7500€0.0₁₀8780€0.0₁₀7009€0.0₁₀8099€5.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6967€0.0₁₀7698€0.0₁₀6828€0.0₁₀7490€2.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9013€0.0₁₀9220€0.0₁₀6863€0.0₁₀6923€2.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6460€0.0₁₀9163€0.0₁₀6005€0.0₁₀8831€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5942€0.0₁₀7222€0.0₁₀5942€0.0₁₀6417€0.3311€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6196€0.0₁₀6600€0.0₁₀5903€0.0₁₀5934€0.9923€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6921€0.0₁₀6953€0.0₁₀6038€0.0₁₀6196€3.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7430€0.0₁₀7747€0.0₁₀6236€0.0₁₀6936€7.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5890€0.0₁₀8035€0.0₁₀5708€0.0₁₀7578€8.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5141€0.0₁₀6935€0.0₁₀5141€0.0₁₀5892€5.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5141€0.0₁₀5141€0.0₁₀5141€0.0₁₀5141€0.5345€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5141€0.0₁₀5141€0.0₁₀5141€0.0₁₀5141€0.5345€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5160€0.0₁₀5202€0.0₁₀4966€0.0₁₀5141€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4711€0.0₁₀5182€0.0₁₀4700€0.0₁₀5148€14.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5302€0.0₁₀5302€0.0₁₀4478€0.0₁₀4703€8.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5302€0.0₁₀5302€0.0₁₀5302€0.0₁₀5302€0.0003047€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5302€0.0₁₀5302€0.0₁₀5302€0.0₁₀5302€0.0003047€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5335€0.0₁₀5339€0.0₁₀5265€0.0₁₀5302€0.3765€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5196€0.0₁₀5379€0.0₁₀5118€0.0₁₀5317€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5595€0.0₁₀5638€0.0₁₀5115€0.0₁₀5191€3.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5157€0.0₁₀5582€0.0₁₀5075€0.0₁₀5582€5.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀5157€0.0₁₀5157€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.3100€0.00

Obtenha uma visão geral completa do histórico de preço de Hava Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hava Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hava Coin, bem como o volume histórico de negociação de HAVA e a capitalização de mercado.

Acompanhe o histórico de Hava Coin em sua totalidade, desde o preço inicial de Hava Coin até os dados de preço mais recentes de HAVA. Nossa ferramenta de histórico de preço de HAVA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel