Imagem de HAVA
HAVAHava Coin
€0.0₁₀7280
-1.96%
1D

Histórico de Preços de Hava Coin (HAVA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₀7883€0.0₁₀7883€0.0₁₀7213€0.0₁₀7280€0.7208€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀7883€0.0₁₀7883€0.0₁₀7883€0.0₁₀7883€1.64€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀7883€0.0₁₀7883€0.0₁₀7883€0.0₁₀7883€1.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀7128€0.0₁₀8030€0.0₁₀7128€0.0₁₀7883€1.63€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀7424€0.0₁₀7855€0.0₁₀7167€0.0₁₀7167€0.7068€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7424€0.0₁₀7424€0.0₁₀7424€0.0₁₀7424€0.1711€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7424€0.0₁₀7424€0.0₁₀7424€0.0₁₀7424€0.1711€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8445€0.0₁₀8445€0.0₁₀7007€0.0₁₀7424€0.5854€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8445€0.0₁₀8445€0.0₁₀8445€0.0₁₀8445€1.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8445€0.0₁₀8445€0.0₁₀8445€0.0₁₀8445€1.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8413€0.0₁₀9109€0.0₁₀8006€0.0₁₀8445€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7474€0.0₁₀8750€0.0₁₀6985€0.0₁₀8071€5.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6943€0.0₁₀7672€0.0₁₀6804€0.0₁₀7464€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8982€0.0₁₀9188€0.0₁₀6840€0.0₁₀6899€2.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6438€0.0₁₀9132€0.0₁₀5985€0.0₁₀8800€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5922€0.0₁₀7197€0.0₁₀5922€0.0₁₀6394€0.3300€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6175€0.0₁₀6578€0.0₁₀5882€0.0₁₀5914€0.9889€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6897€0.0₁₀6929€0.0₁₀6017€0.0₁₀6175€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7404€0.0₁₀7721€0.0₁₀6214€0.0₁₀6912€6.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5870€0.0₁₀8007€0.0₁₀5689€0.0₁₀7552€8.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5124€0.0₁₀6911€0.0₁₀5124€0.0₁₀5872€5.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5124€0.0₁₀5124€0.0₁₀5124€0.0₁₀5124€0.5326€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5124€0.0₁₀5124€0.0₁₀5124€0.0₁₀5124€0.5326€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5142€0.0₁₀5184€0.0₁₀4949€0.0₁₀5124€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4694€0.0₁₀5164€0.0₁₀4684€0.0₁₀5130€14.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5284€0.0₁₀5284€0.0₁₀4463€0.0₁₀4686€8.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5284€0.0₁₀5284€0.0₁₀5284€0.0₁₀5284€0.0003037€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5284€0.0₁₀5284€0.0₁₀5284€0.0₁₀5284€0.0003037€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5316€0.0₁₀5321€0.0₁₀5247€0.0₁₀5284€0.3752€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5178€0.0₁₀5360€0.0₁₀5100€0.0₁₀5298€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5575€0.0₁₀5619€0.0₁₀5098€0.0₁₀5173€3.53€0.00

Obtenha uma visão geral completa do histórico de preço de Hava Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hava Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hava Coin, bem como o volume histórico de negociação de HAVA e a capitalização de mercado.

Acompanhe o histórico de Hava Coin em sua totalidade, desde o preço inicial de Hava Coin até os dados de preço mais recentes de HAVA. Nossa ferramenta de histórico de preço de HAVA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel