Imagem de HTM
HTMHatom
€0.02669
2.52%
1D

Histórico de Preços de Hatom (HTM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 3, 2026Sep 4, 2026€0.02799€0.02898€0.02570€0.02604€4,929.31€445,271
Sep 2, 2026Sep 3, 2026€0.02304€0.02865€0.02304€0.02750€1,164.65€407,747
Sep 1, 2026Sep 2, 2026€0.02275€0.02304€0.02248€0.02304€597.91€377,297
Aug 31, 2026Sep 1, 2026€0.02182€0.02290€0.02182€0.02275€1,604.19€373,700
Aug 30, 2026Aug 31, 2026€0.02010€0.02365€0.02010€0.02181€1,778.94€365,667
Aug 29, 2026Aug 30, 2026€0.01927€0.02010€0.01924€0.02010€876.41€323,813
Aug 28, 2026Aug 29, 2026€0.01846€0.01936€0.01805€0.01927€1,288.68€308,383
Aug 27, 2026Aug 28, 2026€0.01741€0.01851€0.01741€0.01846€1,035.11€298,535
Aug 26, 2026Aug 27, 2026€0.01675€0.01741€0.01675€0.01741€732.17€283,774
Aug 25, 2026Aug 26, 2026€0.01805€0.01805€0.01652€0.01675€882.68€288,281
Aug 24, 2026Aug 25, 2026€0.01816€0.01844€0.01754€0.01805€836.90€299,798
Aug 23, 2026Aug 24, 2026€0.01692€0.01816€0.01692€0.01816€2,147.32€293,537
Aug 22, 2026Aug 23, 2026€0.01627€0.01725€0.01618€0.01692€1,466.04€276,739
Aug 21, 2026Aug 22, 2026€0.01464€0.01627€0.01461€0.01627€649.81€258,669
Aug 20, 2026Aug 21, 2026€0.01408€0.01476€0.01403€0.01464€477.75€239,638
Aug 19, 2026Aug 20, 2026€0.01380€0.01409€0.01362€0.01408€108.78€230,468
Aug 18, 2026Aug 19, 2026€0.01380€0.01380€0.01380€0.01380€148.27€230,028
Aug 17, 2026Aug 18, 2026€0.01317€0.01380€0.01317€0.01380€546.22€223,883
Aug 16, 2026Aug 17, 2026€0.01327€0.01341€0.01317€0.01317€360.21€220,604
Aug 15, 2026Aug 16, 2026€0.01325€0.01357€0.01320€0.01327€238.03€224,326
Aug 14, 2026Aug 15, 2026€0.01312€0.01335€0.01312€0.01325€124.51€219,882
Aug 13, 2026Aug 14, 2026€0.01322€0.01322€0.01312€0.01312€95.20€219,798
Aug 12, 2026Aug 13, 2026€0.01317€0.01344€0.01317€0.01322€186.56€221,854
Aug 11, 2026Aug 12, 2026€0.01365€0.01365€0.01317€0.01317€349.03€222,053
Aug 10, 2026Aug 11, 2026€0.01318€0.01365€0.01317€0.01362€115.50€221,484
Aug 9, 2026Aug 10, 2026€0.01335€0.01344€0.01317€0.01317€97.39€222,884
Aug 8, 2026Aug 9, 2026€0.01315€0.01336€0.01315€0.01335€202.53€220,819
Aug 7, 2026Aug 8, 2026€0.01370€0.01370€0.01303€0.01315€833.28€220,410
Aug 6, 2026Aug 7, 2026€0.01377€0.01390€0.01358€0.01370€326.92€230,250
Aug 5, 2026Aug 6, 2026€0.01336€0.01391€0.01336€0.01377€355.14€228,947
Aug 4, 2026Aug 5, 2026€0.01350€0.01385€0.01336€0.01336€465.44€227,359

Obtenha uma visão geral completa do histórico de preço de Hatom com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hatom — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hatom, bem como o volume histórico de negociação de HTM e a capitalização de mercado.

Acompanhe o histórico de Hatom em sua totalidade, desde o preço inicial de Hatom até os dados de preço mais recentes de HTM. Nossa ferramenta de histórico de preço de HTM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel