Imagem de HTM
HTMHatom
€0.02487
9.15%
1D

Histórico de Preços de Hatom (HTM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.02280€0.02309€0.02253€0.02309€599.23€378,130
Aug 31, 2026Sep 1, 2026€0.02186€0.02295€0.02186€0.02280€1,607.74€374,525
Aug 30, 2026Aug 31, 2026€0.02015€0.02370€0.02015€0.02186€1,782.86€366,474
Aug 29, 2026Aug 30, 2026€0.01931€0.02015€0.01928€0.02015€878.35€324,527
Aug 28, 2026Aug 29, 2026€0.01851€0.01941€0.01809€0.01931€1,291.53€309,063
Aug 27, 2026Aug 28, 2026€0.01745€0.01855€0.01745€0.01851€1,037.39€299,194
Aug 26, 2026Aug 27, 2026€0.01679€0.01745€0.01679€0.01745€733.79€284,401
Aug 25, 2026Aug 26, 2026€0.01809€0.01809€0.01656€0.01679€884.63€288,918
Aug 24, 2026Aug 25, 2026€0.01820€0.01848€0.01758€0.01809€838.75€300,460
Aug 23, 2026Aug 24, 2026€0.01695€0.01820€0.01695€0.01820€2,152.06€294,185
Aug 22, 2026Aug 23, 2026€0.01631€0.01729€0.01621€0.01695€1,469.28€277,350
Aug 21, 2026Aug 22, 2026€0.01468€0.01631€0.01464€0.01631€651.24€259,240
Aug 20, 2026Aug 21, 2026€0.01411€0.01479€0.01406€0.01468€478.81€240,167
Aug 19, 2026Aug 20, 2026€0.01383€0.01412€0.01365€0.01411€109.02€230,977
Aug 18, 2026Aug 19, 2026€0.01383€0.01383€0.01383€0.01383€148.60€230,536
Aug 17, 2026Aug 18, 2026€0.01320€0.01383€0.01320€0.01383€547.42€224,377
Aug 16, 2026Aug 17, 2026€0.01330€0.01344€0.01320€0.01320€361.00€221,091
Aug 15, 2026Aug 16, 2026€0.01328€0.01360€0.01323€0.01330€238.56€224,822
Aug 14, 2026Aug 15, 2026€0.01315€0.01338€0.01315€0.01328€124.78€220,367
Aug 13, 2026Aug 14, 2026€0.01325€0.01325€0.01315€0.01315€95.41€220,284
Aug 12, 2026Aug 13, 2026€0.01320€0.01347€0.01320€0.01325€186.97€222,344
Aug 11, 2026Aug 12, 2026€0.01368€0.01368€0.01320€0.01320€349.80€222,544
Aug 10, 2026Aug 11, 2026€0.01320€0.01368€0.01320€0.01365€115.76€221,973
Aug 9, 2026Aug 10, 2026€0.01338€0.01347€0.01320€0.01320€97.60€223,376
Aug 8, 2026Aug 9, 2026€0.01318€0.01339€0.01318€0.01338€202.98€221,306
Aug 7, 2026Aug 8, 2026€0.01373€0.01373€0.01306€0.01318€835.12€220,896
Aug 6, 2026Aug 7, 2026€0.01380€0.01393€0.01361€0.01373€327.65€230,758
Aug 5, 2026Aug 6, 2026€0.01339€0.01394€0.01339€0.01380€355.92€229,453
Aug 4, 2026Aug 5, 2026€0.01353€0.01388€0.01339€0.01339€466.47€227,861
Aug 3, 2026Aug 4, 2026€0.01339€0.01353€0.01302€0.01353€204.38€220,894
Aug 2, 2026Aug 3, 2026€0.01336€0.01347€0.01336€0.01339€115.54€224,146

Obtenha uma visão geral completa do histórico de preço de Hatom com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hatom — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hatom, bem como o volume histórico de negociação de HTM e a capitalização de mercado.

Acompanhe o histórico de Hatom em sua totalidade, desde o preço inicial de Hatom até os dados de preço mais recentes de HTM. Nossa ferramenta de histórico de preço de HTM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel