Imagem de HTM
HTMHatom
€0.02444
7.25%
1D

Histórico de Preços de Hatom (HTM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.02279€0.02308€0.02252€0.02308€599.02€377,999
Aug 31, 2026Sep 1, 2026€0.02186€0.02294€0.02186€0.02279€1,607.18€374,395
Aug 30, 2026Aug 31, 2026€0.02014€0.02369€0.02014€0.02186€1,782.24€366,346
Aug 29, 2026Aug 30, 2026€0.01930€0.02014€0.01927€0.02014€878.04€324,415
Aug 28, 2026Aug 29, 2026€0.01850€0.01940€0.01808€0.01930€1,291.08€308,956
Aug 27, 2026Aug 28, 2026€0.01744€0.01854€0.01744€0.01850€1,037.03€299,090
Aug 26, 2026Aug 27, 2026€0.01679€0.01744€0.01679€0.01744€733.53€284,302
Aug 25, 2026Aug 26, 2026€0.01809€0.01809€0.01655€0.01679€884.32€288,817
Aug 24, 2026Aug 25, 2026€0.01819€0.01847€0.01757€0.01809€838.46€300,356
Aug 23, 2026Aug 24, 2026€0.01695€0.01819€0.01695€0.01819€2,151.31€294,083
Aug 22, 2026Aug 23, 2026€0.01630€0.01728€0.01621€0.01695€1,468.76€277,253
Aug 21, 2026Aug 22, 2026€0.01467€0.01630€0.01464€0.01630€651.02€259,150
Aug 20, 2026Aug 21, 2026€0.01411€0.01478€0.01405€0.01467€478.64€240,084
Aug 19, 2026Aug 20, 2026€0.01383€0.01411€0.01365€0.01411€108.98€230,896
Aug 18, 2026Aug 19, 2026€0.01383€0.01383€0.01382€0.01383€148.55€230,455
Aug 17, 2026Aug 18, 2026€0.01320€0.01383€0.01319€0.01383€547.23€224,299
Aug 16, 2026Aug 17, 2026€0.01330€0.01344€0.01320€0.01320€360.88€221,014
Aug 15, 2026Aug 16, 2026€0.01327€0.01359€0.01322€0.01330€238.48€224,743
Aug 14, 2026Aug 15, 2026€0.01315€0.01338€0.01314€0.01328€124.74€220,291
Aug 13, 2026Aug 14, 2026€0.01325€0.01325€0.01314€0.01315€95.37€220,207
Aug 12, 2026Aug 13, 2026€0.01320€0.01347€0.01320€0.01325€186.91€222,267
Aug 11, 2026Aug 12, 2026€0.01367€0.01367€0.01320€0.01320€349.68€222,466
Aug 10, 2026Aug 11, 2026€0.01320€0.01367€0.01320€0.01365€115.72€221,896
Aug 9, 2026Aug 10, 2026€0.01338€0.01347€0.01320€0.01320€97.57€223,298
Aug 8, 2026Aug 9, 2026€0.01318€0.01338€0.01318€0.01338€202.90€221,229
Aug 7, 2026Aug 8, 2026€0.01372€0.01372€0.01306€0.01318€834.83€220,820
Aug 6, 2026Aug 7, 2026€0.01380€0.01393€0.01360€0.01372€327.53€230,678
Aug 5, 2026Aug 6, 2026€0.01339€0.01393€0.01339€0.01380€355.80€229,373
Aug 4, 2026Aug 5, 2026€0.01352€0.01388€0.01339€0.01339€466.31€227,782
Aug 3, 2026Aug 4, 2026€0.01338€0.01353€0.01302€0.01352€204.31€220,817
Aug 2, 2026Aug 3, 2026€0.01335€0.01346€0.01335€0.01338€115.50€224,068

Obtenha uma visão geral completa do histórico de preço de Hatom com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hatom — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hatom, bem como o volume histórico de negociação de HTM e a capitalização de mercado.

Acompanhe o histórico de Hatom em sua totalidade, desde o preço inicial de Hatom até os dados de preço mais recentes de HTM. Nossa ferramenta de histórico de preço de HTM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel