Imagem de GARD
GARDHashgard
€0.0₆9230
-0.01%
1D

Histórico de Preços de Hashgard (GARD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 11, 2026Sep 12, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 10, 2026Sep 11, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 9, 2026Sep 10, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 8, 2026Sep 9, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 7, 2026Sep 8, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 6, 2026Sep 7, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 5, 2026Sep 6, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 4, 2026Sep 5, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 3, 2026Sep 4, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 2, 2026Sep 3, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Sep 1, 2026Sep 2, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 31, 2026Sep 1, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 30, 2026Aug 31, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 29, 2026Aug 30, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 28, 2026Aug 29, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 27, 2026Aug 28, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 26, 2026Aug 27, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 25, 2026Aug 26, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 24, 2026Aug 25, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 23, 2026Aug 24, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 22, 2026Aug 23, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 21, 2026Aug 22, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 20, 2026Aug 21, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 19, 2026Aug 20, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 18, 2026Aug 19, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 17, 2026Aug 18, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 16, 2026Aug 17, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 15, 2026Aug 16, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 14, 2026Aug 15, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14
Aug 13, 2026Aug 14, 2026€0.0₆9230€0.0₆9230€0.0₆9230€0.0₆9230€7,979.46€9,230.14

Obtenha uma visão geral completa do histórico de preço de Hashgard com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hashgard — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hashgard, bem como o volume histórico de negociação de GARD e a capitalização de mercado.

Acompanhe o histórico de Hashgard em sua totalidade, desde o preço inicial de Hashgard até os dados de preço mais recentes de GARD. Nossa ferramenta de histórico de preço de GARD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel