Imagem de GARD
GARDHashgard
€0.0₆9555
-0.18%
1D

Histórico de Preços de Hashgard (GARD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 29, 2026Oct 30, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 28, 2026Oct 29, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 27, 2026Oct 28, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 26, 2026Oct 27, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 25, 2026Oct 26, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 24, 2026Oct 25, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 23, 2026Oct 24, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 22, 2026Oct 23, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 21, 2026Oct 22, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 20, 2026Oct 21, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 19, 2026Oct 20, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 18, 2026Oct 19, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 17, 2026Oct 18, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 16, 2026Oct 17, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 15, 2026Oct 16, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 14, 2026Oct 15, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 13, 2026Oct 14, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 12, 2026Oct 13, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 11, 2026Oct 12, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 10, 2026Oct 11, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 9, 2026Oct 10, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 8, 2026Oct 9, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 7, 2026Oct 8, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 6, 2026Oct 7, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 5, 2026Oct 6, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 4, 2026Oct 5, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 3, 2026Oct 4, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 2, 2026Oct 3, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Oct 1, 2026Oct 2, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18
Sep 30, 2026Oct 1, 2026€0.0₆9555€0.0₆9555€0.0₆9555€0.0₆9555€8,260.46€9,555.18

Obtenha uma visão geral completa do histórico de preço de Hashgard com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hashgard — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hashgard, bem como o volume histórico de negociação de GARD e a capitalização de mercado.

Acompanhe o histórico de Hashgard em sua totalidade, desde o preço inicial de Hashgard até os dados de preço mais recentes de GARD. Nossa ferramenta de histórico de preço de GARD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel