Imagem de HFT
HFTHashflow
€0.004650
0.10%
1D

Histórico de Preços de Hashflow (HFT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.004649€0.004748€0.004580€0.004722€1.13M€4.27M
Oct 26, 2026Oct 27, 2026€0.004939€0.004952€0.004598€0.004649€1.15M€4.35M
Oct 25, 2026Oct 26, 2026€0.004845€0.005053€0.004835€0.004941€1.38M€4.51M
Oct 24, 2026Oct 25, 2026€0.004970€0.005101€0.004785€0.004845€1.41M€4.50M
Oct 23, 2026Oct 24, 2026€0.004909€0.005174€0.004898€0.004973€1.23M€4.58M
Oct 22, 2026Oct 23, 2026€0.005108€0.005114€0.004876€0.004909€1.23M€4.57M
Oct 21, 2026Oct 22, 2026€0.005127€0.005411€0.005003€0.005108€1.54M€4.70M
Oct 20, 2026Oct 21, 2026€0.004974€0.005174€0.004959€0.005127€1.26M€4.63M
Oct 19, 2026Oct 20, 2026€0.005019€0.005202€0.004932€0.005032€1.22M€4.64M
Oct 18, 2026Oct 19, 2026€0.005391€0.005459€0.004975€0.005019€1.25M€4.77M
Oct 17, 2026Oct 18, 2026€0.005567€0.005607€0.005391€0.005403€1.10M€5.03M
Oct 16, 2026Oct 17, 2026€0.005575€0.005736€0.005561€0.005565€1.22M€5.16M
Oct 15, 2026Oct 16, 2026€0.005669€0.005883€0.005556€0.005561€1.26M€5.16M
Oct 14, 2026Oct 15, 2026€0.005822€0.005849€0.005597€0.005682€1.13M€5.25M
Oct 13, 2026Oct 14, 2026€0.005935€0.006002€0.005833€0.005836€1.24M€5.43M
Oct 12, 2026Oct 13, 2026€0.005953€0.006156€0.005928€0.005935€1.38M€5.52M
Oct 11, 2026Oct 12, 2026€0.006175€0.006344€0.005958€0.005958€1.53M€5.67M
Oct 10, 2026Oct 11, 2026€0.005998€0.006308€0.005960€0.006162€1.54M€5.58M
Oct 9, 2026Oct 10, 2026€0.005913€0.006515€0.005888€0.005998€3.05M€5.59M
Oct 8, 2026Oct 9, 2026€0.005755€0.007103€0.005738€0.005929€2.51M€5.47M
Oct 7, 2026Oct 8, 2026€0.005863€0.006009€0.005729€0.005753€1.60M€5.33M
Oct 6, 2026Oct 7, 2026€0.006183€0.006202€0.005823€0.005863€1.88M€5.52M
Oct 5, 2026Oct 6, 2026€0.006568€0.006568€0.006125€0.006183€4.88M€5.78M
Oct 4, 2026Oct 5, 2026€0.007611€0.007611€0.006354€0.006556€13.07M€6.30M
Oct 3, 2026Oct 4, 2026€0.005685€0.008226€0.005664€0.007564€6.24M€5.90M
Oct 2, 2026Oct 3, 2026€0.005485€0.005871€0.005445€0.005685€3.34M€5.17M
Oct 1, 2026Oct 2, 2026€0.005395€0.005509€0.005359€0.005468€2.31M€4.99M
Sep 30, 2026Oct 1, 2026€0.005574€0.005610€0.005394€0.005395€1.31M€5.02M
Sep 29, 2026Sep 30, 2026€0.005527€0.005676€0.005463€0.005551€1.80M€5.11M
Sep 28, 2026Sep 29, 2026€0.005965€0.006108€0.005492€0.005527€4.20M€5.30M

Obtenha uma visão geral completa do histórico de preço de Hashflow com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hashflow — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hashflow, bem como o volume histórico de negociação de HFT e a capitalização de mercado.

Acompanhe o histórico de Hashflow em sua totalidade, desde o preço inicial de Hashflow até os dados de preço mais recentes de HFT. Nossa ferramenta de histórico de preço de HFT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel