Imagem de SQUID
SQUIDHandsome
€0.0₁₀3444
-0.01%
1D

Histórico de Preços de Handsome (SQUID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€355.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€355.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€355.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€0.0₁₀3444€355.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4015€0.0₁₀4015€0.0₁₀3440€0.0₁₀3444€349.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4015€0.0₁₀4015€0.0₁₀4015€0.0₁₀4015€73.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3886€0.0₁₀4015€0.0₁₀3886€0.0₁₀4015€73.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4084€0.0₁₀4084€0.0₁₀3882€0.0₁₀3886€87.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4084€0.0₁₀4084€0.0₁₀4084€0.0₁₀4084€90.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3393€0.0₁₀4149€0.0₁₀3393€0.0₁₀4084€88.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.0₁₀3393€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Handsome com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Handsome — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Handsome, bem como o volume histórico de negociação de SQUID e a capitalização de mercado.

Acompanhe o histórico de Handsome em sua totalidade, desde o preço inicial de Handsome até os dados de preço mais recentes de SQUID. Nossa ferramenta de histórico de preço de SQUID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel