Imagem de SQUID
SQUIDHandsome
€0.0₁₀3548
-0.37%
1D

Histórico de Preços de Handsome (SQUID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.0₁₀3548€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Handsome com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Handsome — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Handsome, bem como o volume histórico de negociação de SQUID e a capitalização de mercado.

Acompanhe o histórico de Handsome em sua totalidade, desde o preço inicial de Handsome até os dados de preço mais recentes de SQUID. Nossa ferramenta de histórico de preço de SQUID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel