Imagem de HAM
HAMHamster
€0.0₁₀9089
2.00%
1D

Histórico de Preços de Hamster (HAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀9096€0.0₁₀9168€0.0₁₀8862€0.0₁₀9038€129.39€215,563
Oct 30, 2026Oct 31, 2026€0.0₁₀9211€0.0₁₀9281€0.0₁₀8882€0.0₁₀9095€371.45€216,547
Oct 29, 2026Oct 30, 2026€0.0₁₀9870€0.0₁₀9891€0.0₁₀9221€0.0₁₀9221€262.49€230,852
Oct 28, 2026Oct 29, 2026€0.0₁₀9746€0.0₁₀9957€0.0₁₀9626€0.0₁₀9870€69.90€232,674
Oct 27, 2026Oct 28, 2026€0.0₁₀9688€0.0₁₀9874€0.0₁₀9562€0.0₁₀9746€9.95€230,800
Oct 26, 2026Oct 27, 2026€0.0₁₀9573€0.0₁₀9819€0.0₁₀9557€0.0₁₀9688€51.71€230,492
Oct 25, 2026Oct 26, 2026€0.0₁₀9630€0.0₁₀9668€0.0₁₀9521€0.0₁₀9573€32.25€228,715
Oct 24, 2026Oct 25, 2026€0.0₁₀9654€0.0₁₀9689€0.0₁₀9451€0.0₁₀9625€5.41€228,096
Oct 23, 2026Oct 24, 2026€0.0₁₀9522€0.0₉1031€0.0₁₀9522€0.0₁₀9651€314.61€232,149
Oct 22, 2026Oct 23, 2026€0.0₁₀9733€0.0₁₀9765€0.0₁₀9457€0.0₁₀9519€182.22€228,801
Oct 21, 2026Oct 22, 2026€0.0₁₀9491€0.0₁₀9765€0.0₁₀9337€0.0₁₀9733€6.88€224,618
Oct 20, 2026Oct 21, 2026€0.0₁₀9099€0.0₁₀9496€0.0₁₀9097€0.0₁₀9491€7.53€220,478
Oct 19, 2026Oct 20, 2026€0.0₁₀9493€0.0₁₀9580€0.0₁₀9094€0.0₁₀9098€123.93€226,363
Oct 18, 2026Oct 19, 2026€0.0₁₀9394€0.0₁₀9545€0.0₁₀9244€0.0₁₀9493€44.62€224,802
Oct 17, 2026Oct 18, 2026€0.0₁₀9508€0.0₁₀9628€0.0₁₀9367€0.0₁₀9394€99.52€225,879
Oct 16, 2026Oct 17, 2026€0.0₁₀9572€0.0₁₀9714€0.0₁₀9456€0.0₁₀9499€98.66€227,916
Oct 15, 2026Oct 16, 2026€0.0₁₀9602€0.0₁₀9735€0.0₁₀9307€0.0₁₀9572€7.75€226,271
Oct 14, 2026Oct 15, 2026€0.0₁₀9750€0.0₁₀9778€0.0₁₀9453€0.0₁₀9602€51.37€230,339
Oct 13, 2026Oct 14, 2026€0.0₁₀9707€0.0₁₀9824€0.0₁₀9633€0.0₁₀9750€23.92€232,310
Oct 12, 2026Oct 13, 2026€0.0₁₀9971€0.0₉1003€0.0₁₀9709€0.0₁₀9709€10.61€234,401
Oct 11, 2026Oct 12, 2026€0.0₁₀9809€0.0₉1001€0.0₁₀9695€0.0₁₀9971€412.48€234,408
Oct 10, 2026Oct 11, 2026€0.0₁₀9683€0.0₁₀9895€0.0₁₀9636€0.0₁₀9809€132.72€232,710
Oct 9, 2026Oct 10, 2026€0.0₁₀9615€0.0₁₀9770€0.0₁₀9480€0.0₁₀9682€68.63€229,832
Oct 8, 2026Oct 9, 2026€0.0₁₀9672€0.0₉1006€0.0₁₀9473€0.0₁₀9615€2.12€231,045
Oct 7, 2026Oct 8, 2026€0.0₉1013€0.0₉1019€0.0₁₀9424€0.0₁₀9679€7.82€234,858
Oct 6, 2026Oct 7, 2026€0.0₉1046€0.0₉1066€0.0₉1013€0.0₉1013€1.57€251,364
Oct 5, 2026Oct 6, 2026€0.0₉1042€0.0₉1064€0.0₉1040€0.0₉1046€0.2569€248,543
Oct 4, 2026Oct 5, 2026€0.0₉1031€0.0₉1044€0.0₉1015€0.0₉1042€0.2549€246,429
Oct 3, 2026Oct 4, 2026€0.0₁₀9911€0.0₉1043€0.0₁₀9865€0.0₉1031€155.17€241,995
Oct 2, 2026Oct 3, 2026€0.0₉1015€0.0₉1091€0.0₁₀9803€0.0₁₀9911€741.25€239,986
Oct 1, 2026Oct 2, 2026€0.0₉1012€0.0₉1046€0.0₁₀9951€0.0₉1014€656.22€242,075

Obtenha uma visão geral completa do histórico de preço de Hamster com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hamster — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hamster, bem como o volume histórico de negociação de HAM e a capitalização de mercado.

Acompanhe o histórico de Hamster em sua totalidade, desde o preço inicial de Hamster até os dados de preço mais recentes de HAM. Nossa ferramenta de histórico de preço de HAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel