Imagem de GUGU
GUGUgugu
€0.0₅8388
-0.38%
1D

Histórico de Preços de gugu (GUGU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8388€0.0₅8388€0.0₅8388€0.0₅8388€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de gugu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de gugu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de gugu, bem como o volume histórico de negociação de GUGU e a capitalização de mercado.

Acompanhe o histórico de gugu em sua totalidade, desde o preço inicial de gugu até os dados de preço mais recentes de GUGU. Nossa ferramenta de histórico de preço de GUGU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel