Imagem de GTROK
GTROKGTROK
€0.0₁₀2071
0.02%
1D

Histórico de Preços de GTROK (GTROK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de GTROK com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GTROK — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GTROK, bem como o volume histórico de negociação de GTROK e a capitalização de mercado.

Acompanhe o histórico de GTROK em sua totalidade, desde o preço inicial de GTROK até os dados de preço mais recentes de GTROK. Nossa ferramenta de histórico de preço de GTROK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel