Imagem de GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
€0.0₁₀6595
1.64%
1D

Histórico de Preços de Grand Theft Auto VI (gtavieth.com) (GTAVI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 30, 2026Oct 1, 2026€0.0₁₀6526€0.0₁₀6678€0.0₁₀6505€0.0₁₀6544€63.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6548€0.0₁₀6670€0.0₁₀6478€0.0₁₀6530€19.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6574€0.0₁₀6594€0.0₁₀6386€0.0₁₀6548€133.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6582€0.0₁₀6637€0.0₁₀6521€0.0₁₀6574€228.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6614€0.0₁₀6623€0.0₁₀6545€0.0₁₀6582€149.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6593€0.0₁₀6662€0.0₁₀6563€0.0₁₀6614€90.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6571€0.0₁₀6617€0.0₁₀6490€0.0₁₀6593€190.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6799€0.0₁₀6896€0.0₁₀6471€0.0₁₀6571€142.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6884€0.0₁₀6898€0.0₁₀6690€0.0₁₀6799€634.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6544€0.0₁₀6893€0.0₁₀6532€0.0₁₀6878€252.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6539€0.0₁₀6562€0.0₁₀6357€0.0₁₀6531€101.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6469€0.0₁₀6581€0.0₁₀6433€0.0₁₀6539€131.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6070€0.0₁₀6484€0.0₁₀6056€0.0₁₀6469€202.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6006€0.0₁₀6169€0.0₁₀5994€0.0₁₀6070€148.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5967€0.0₁₀6024€0.0₁₀5909€0.0₁₀5999€1,558.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6246€0.0₁₀6246€0.0₁₀5869€0.0₁₀5967€1,056.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6100€0.0₁₀6332€0.0₁₀6100€0.0₁₀6245€62.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6229€0.0₁₀6241€0.0₁₀6086€0.0₁₀6100€936.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6123€0.0₁₀6246€0.0₁₀6083€0.0₁₀6223€2,185.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5766€0.0₁₀6281€0.0₁₀5752€0.0₁₀6122€4,841.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5427€0.0₁₀5818€0.0₁₀5387€0.0₁₀5778€3,316.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5734€0.0₁₀5917€0.0₁₀5423€0.0₁₀5434€823.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5757€0.0₁₀5818€0.0₁₀5689€0.0₁₀5734€346.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5851€0.0₁₀5852€0.0₁₀5664€0.0₁₀5745€543.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5649€0.0₁₀6028€0.0₁₀5649€0.0₁₀5841€1,426.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5624€0.0₁₀5926€0.0₁₀5566€0.0₁₀5649€91.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6125€0.0₁₀6125€0.0₁₀5569€0.0₁₀5613€5,450.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀5634€0.0₁₀6197€0.0₁₀5634€0.0₁₀6125€1,743.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5717€0.0₁₀5751€0.0₁₀5559€0.0₁₀5630€1,940.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5554€0.0₁₀5796€0.0₁₀5519€0.0₁₀5717€1,346.56€0.00

Obtenha uma visão geral completa do histórico de preço de Grand Theft Auto VI (gtavieth.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Grand Theft Auto VI (gtavieth.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Grand Theft Auto VI (gtavieth.com), bem como o volume histórico de negociação de GTAVI e a capitalização de mercado.

Acompanhe o histórico de Grand Theft Auto VI (gtavieth.com) em sua totalidade, desde o preço inicial de Grand Theft Auto VI (gtavieth.com) até os dados de preço mais recentes de GTAVI. Nossa ferramenta de histórico de preço de GTAVI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel