Imagem de GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
€0.0₁₀5863
-4.52%
1D

Histórico de Preços de Grand Theft Auto VI (gtavieth.com) (GTAVI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₁₀6037€0.0₁₀6159€0.0₁₀6007€0.0₁₀6102€45.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5965€0.0₁₀6037€0.0₁₀5965€0.0₁₀6037€45.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5965€0.0₁₀5965€0.0₁₀5965€0.0₁₀5965€45.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5941€0.0₁₀5975€0.0₁₀5938€0.0₁₀5965€45.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5991€0.0₁₀6023€0.0₁₀5941€0.0₁₀5943€42.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6062€0.0₁₀6110€0.0₁₀5982€0.0₁₀5991€165.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6018€0.0₁₀6084€0.0₁₀5849€0.0₁₀6062€109.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6213€0.0₁₀6232€0.0₁₀6017€0.0₁₀6018€12.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6135€0.0₁₀6279€0.0₁₀6076€0.0₁₀6213€715.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6233€0.0₁₀6299€0.0₁₀6148€0.0₁₀6148€657.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6213€0.0₁₀6233€0.0₁₀6132€0.0₁₀6233€676.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6162€0.0₁₀6226€0.0₁₀6162€0.0₁₀6213€782.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6634€0.0₁₀6634€0.0₁₀6153€0.0₁₀6166€332.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6634€0.0₁₀6634€0.0₁₀6634€0.0₁₀6634€8.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6634€0.0₁₀6634€0.0₁₀6634€0.0₁₀6634€8.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6649€0.0₁₀6670€0.0₁₀6600€0.0₁₀6634€10.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6652€0.0₁₀6693€0.0₁₀6605€0.0₁₀6649€87.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6585€0.0₁₀6662€0.0₁₀6580€0.0₁₀6651€43.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6532€0.0₁₀6604€0.0₁₀6532€0.0₁₀6585€222.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6598€0.0₁₀6732€0.0₁₀6514€0.0₁₀6529€448.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6548€0.0₁₀6618€0.0₁₀6539€0.0₁₀6598€91.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6530€0.0₁₀6683€0.0₁₀6510€0.0₁₀6548€63.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6552€0.0₁₀6674€0.0₁₀6482€0.0₁₀6534€19.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6578€0.0₁₀6598€0.0₁₀6391€0.0₁₀6552€133.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6587€0.0₁₀6641€0.0₁₀6525€0.0₁₀6578€228.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6619€0.0₁₀6628€0.0₁₀6549€0.0₁₀6587€150.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6598€0.0₁₀6666€0.0₁₀6568€0.0₁₀6619€90.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6576€0.0₁₀6621€0.0₁₀6495€0.0₁₀6597€183.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6804€0.0₁₀6901€0.0₁₀6475€0.0₁₀6576€142.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6889€0.0₁₀6903€0.0₁₀6694€0.0₁₀6804€635.31€0.00

Obtenha uma visão geral completa do histórico de preço de Grand Theft Auto VI (gtavieth.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Grand Theft Auto VI (gtavieth.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Grand Theft Auto VI (gtavieth.com), bem como o volume histórico de negociação de GTAVI e a capitalização de mercado.

Acompanhe o histórico de Grand Theft Auto VI (gtavieth.com) em sua totalidade, desde o preço inicial de Grand Theft Auto VI (gtavieth.com) até os dados de preço mais recentes de GTAVI. Nossa ferramenta de histórico de preço de GTAVI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel