Imagem de GTAI
GTAIGT-Protocol
€0.01103
23.85%
1D

Histórico de Preços de GT-Protocol (GTAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 6, 2026Nov 7, 2026€0.007037€0.009988€0.006807€0.009921€304,275€0.00
Nov 5, 2026Nov 6, 2026€0.006343€0.007813€0.006078€0.007044€172,809€0.00
Nov 4, 2026Nov 5, 2026€0.005936€0.006798€0.005868€0.006343€139,363€0.00
Nov 3, 2026Nov 4, 2026€0.005976€0.006053€0.005871€0.005936€130,499€0.00
Nov 2, 2026Nov 3, 2026€0.006346€0.006555€0.005951€0.005983€147,513€0.00
Nov 1, 2026Nov 2, 2026€0.006535€0.006725€0.006133€0.006346€148,998€0.00
Oct 31, 2026Nov 1, 2026€0.005919€0.006945€0.005908€0.006573€141,591€0.00
Oct 30, 2026Oct 31, 2026€0.006074€0.006301€0.005874€0.005916€155,212€0.00
Oct 29, 2026Oct 30, 2026€0.006039€0.006331€0.005849€0.006087€141,702€0.00
Oct 28, 2026Oct 29, 2026€0.006233€0.006236€0.005946€0.006039€142,538€0.00
Oct 27, 2026Oct 28, 2026€0.006376€0.006491€0.005979€0.006227€141,863€0.00
Oct 26, 2026Oct 27, 2026€0.006197€0.006391€0.006154€0.006383€145,397€0.00
Oct 25, 2026Oct 26, 2026€0.006341€0.006414€0.005852€0.006194€147,026€0.00
Oct 24, 2026Oct 25, 2026€0.007144€0.007192€0.006305€0.006375€164,259€0.00
Oct 23, 2026Oct 24, 2026€0.007596€0.007862€0.006993€0.007160€154,754€0.00
Oct 22, 2026Oct 23, 2026€0.007362€0.007600€0.006840€0.007596€157,290€0.00
Oct 21, 2026Oct 22, 2026€0.007914€0.007915€0.007239€0.007362€181,696€0.00
Oct 20, 2026Oct 21, 2026€0.008203€0.008204€0.007263€0.007917€210,707€0.00
Oct 19, 2026Oct 20, 2026€0.009140€0.009692€0.007418€0.008203€543,099€0.00
Oct 18, 2026Oct 19, 2026€0.006635€0.01086€0.006532€0.009035€343,137€0.00
Oct 17, 2026Oct 18, 2026€0.005803€0.006724€0.005632€0.006598€174,247€0.00
Oct 16, 2026Oct 17, 2026€0.005833€0.005886€0.005675€0.005803€198,806€0.00
Oct 15, 2026Oct 16, 2026€0.007522€0.007700€0.005781€0.005833€329,984€0.00
Oct 14, 2026Oct 15, 2026€0.005369€0.008835€0.005146€0.007522€353,090€0.00
Oct 13, 2026Oct 14, 2026€0.004753€0.006077€0.004752€0.005369€170,874€0.00
Oct 12, 2026Oct 13, 2026€0.004616€0.004754€0.004594€0.004753€120,600€0.00
Oct 11, 2026Oct 12, 2026€0.004830€0.004865€0.004553€0.004618€135,882€0.00
Oct 10, 2026Oct 11, 2026€0.004617€0.004834€0.004604€0.004830€145,395€0.00
Oct 9, 2026Oct 10, 2026€0.004701€0.004703€0.004524€0.004607€138,289€0.00
Oct 8, 2026Oct 9, 2026€0.004569€0.004719€0.004567€0.004701€136,091€0.00
Oct 7, 2026Oct 8, 2026€0.005277€0.005277€0.004535€0.004569€141,438€0.00

Obtenha uma visão geral completa do histórico de preço de GT-Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GT-Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GT-Protocol, bem como o volume histórico de negociação de GTAI e a capitalização de mercado.

Acompanhe o histórico de GT-Protocol em sua totalidade, desde o preço inicial de GT-Protocol até os dados de preço mais recentes de GTAI. Nossa ferramenta de histórico de preço de GTAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel