Imagem de GTAI
GTAIGT-Protocol
€0.006172
-4.39%
1D

Histórico de Preços de GT-Protocol (GTAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 8, 2026Sep 9, 2026€0.007015€0.007400€0.006429€0.006435€184,510€0.00
Sep 7, 2026Sep 8, 2026€0.007642€0.007642€0.006994€0.007015€167,730€0.00
Sep 6, 2026Sep 7, 2026€0.007675€0.007730€0.007512€0.007642€170,195€0.00
Sep 5, 2026Sep 6, 2026€0.007580€0.007695€0.007580€0.007678€164,999€0.00
Sep 4, 2026Sep 5, 2026€0.008191€0.008250€0.007545€0.007549€200,117€0.00
Sep 3, 2026Sep 4, 2026€0.008175€0.008263€0.007245€0.008191€181,610€0.00
Sep 2, 2026Sep 3, 2026€0.007892€0.008438€0.007668€0.008173€187,129€0.00
Sep 1, 2026Sep 2, 2026€0.008242€0.008260€0.007874€0.007892€159,196€0.00
Aug 31, 2026Sep 1, 2026€0.008313€0.008328€0.008220€0.008242€166,325€0.00
Aug 30, 2026Aug 31, 2026€0.008406€0.008419€0.008269€0.008313€170,583€0.00
Aug 29, 2026Aug 30, 2026€0.008293€0.008406€0.008286€0.008404€171,068€0.00
Aug 28, 2026Aug 29, 2026€0.008408€0.008672€0.008258€0.008293€176,544€0.00
Aug 27, 2026Aug 28, 2026€0.007990€0.008413€0.007979€0.008408€177,379€0.00
Aug 26, 2026Aug 27, 2026€0.007955€0.008024€0.007929€0.007991€177,789€0.00
Aug 25, 2026Aug 26, 2026€0.008068€0.008082€0.007923€0.007947€170,568€0.00
Aug 24, 2026Aug 25, 2026€0.008054€0.008079€0.007992€0.008069€172,178€0.00
Aug 23, 2026Aug 24, 2026€0.008186€0.008193€0.008044€0.008054€187,797€0.00
Aug 22, 2026Aug 23, 2026€0.008710€0.009513€0.008171€0.008185€197,944€0.00
Aug 21, 2026Aug 22, 2026€0.006857€0.008691€0.006839€0.008691€176,552€0.00
Aug 20, 2026Aug 21, 2026€0.006803€0.006967€0.006778€0.006857€175,264€0.00
Aug 19, 2026Aug 20, 2026€0.006651€0.006836€0.006647€0.006805€165,644€0.00
Aug 18, 2026Aug 19, 2026€0.006722€0.006736€0.006648€0.006651€175,943€0.00
Aug 17, 2026Aug 18, 2026€0.006686€0.006778€0.006684€0.006722€168,093€0.00
Aug 16, 2026Aug 17, 2026€0.006588€0.006704€0.006588€0.006691€180,409€0.00
Aug 15, 2026Aug 16, 2026€0.006684€0.006944€0.006563€0.006588€177,063€0.00
Aug 14, 2026Aug 15, 2026€0.006910€0.006920€0.006522€0.006684€179,500€0.00
Aug 13, 2026Aug 14, 2026€0.006998€0.007354€0.006904€0.006910€178,527€0.00
Aug 12, 2026Aug 13, 2026€0.007089€0.007090€0.006998€0.006998€141,075€0.00
Aug 11, 2026Aug 12, 2026€0.007136€0.007178€0.007084€0.007088€153,946€0.00
Aug 10, 2026Aug 11, 2026€0.007039€0.007054€0.006991€0.007052€155,957€0.00
Aug 9, 2026Aug 10, 2026€0.007025€0.007159€0.006974€0.007039€166,746€0.00

Obtenha uma visão geral completa do histórico de preço de GT-Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GT-Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GT-Protocol, bem como o volume histórico de negociação de GTAI e a capitalização de mercado.

Acompanhe o histórico de GT-Protocol em sua totalidade, desde o preço inicial de GT-Protocol até os dados de preço mais recentes de GTAI. Nossa ferramenta de histórico de preço de GTAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel