Imagem de GTAI
GTAIGT-Protocol
€0.006168
-3.75%
1D

Histórico de Preços de GT-Protocol (GTAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.006436€0.006437€0.006102€0.006162€176,190€0.00
Sep 8, 2026Sep 9, 2026€0.007017€0.007403€0.006431€0.006437€184,575€0.00
Sep 7, 2026Sep 8, 2026€0.007645€0.007645€0.006996€0.007017€167,789€0.00
Sep 6, 2026Sep 7, 2026€0.007678€0.007733€0.007515€0.007645€170,255€0.00
Sep 5, 2026Sep 6, 2026€0.007582€0.007698€0.007582€0.007681€165,056€0.00
Sep 4, 2026Sep 5, 2026€0.008194€0.008253€0.007548€0.007552€200,187€0.00
Sep 3, 2026Sep 4, 2026€0.008177€0.008265€0.007247€0.008194€181,673€0.00
Sep 2, 2026Sep 3, 2026€0.007895€0.008441€0.007671€0.008176€187,194€0.00
Sep 1, 2026Sep 2, 2026€0.008245€0.008263€0.007877€0.007895€159,251€0.00
Aug 31, 2026Sep 1, 2026€0.008316€0.008331€0.008223€0.008245€166,383€0.00
Aug 30, 2026Aug 31, 2026€0.008409€0.008422€0.008272€0.008316€170,643€0.00
Aug 29, 2026Aug 30, 2026€0.008296€0.008409€0.008289€0.008407€171,128€0.00
Aug 28, 2026Aug 29, 2026€0.008410€0.008675€0.008261€0.008296€176,606€0.00
Aug 27, 2026Aug 28, 2026€0.007993€0.008416€0.007982€0.008410€177,441€0.00
Aug 26, 2026Aug 27, 2026€0.007958€0.008027€0.007931€0.007994€177,851€0.00
Aug 25, 2026Aug 26, 2026€0.008071€0.008085€0.007926€0.007949€170,627€0.00
Aug 24, 2026Aug 25, 2026€0.008057€0.008082€0.007995€0.008072€172,238€0.00
Aug 23, 2026Aug 24, 2026€0.008189€0.008196€0.008047€0.008057€187,862€0.00
Aug 22, 2026Aug 23, 2026€0.008713€0.009516€0.008174€0.008188€198,013€0.00
Aug 21, 2026Aug 22, 2026€0.006859€0.008694€0.006841€0.008694€176,614€0.00
Aug 20, 2026Aug 21, 2026€0.006805€0.006970€0.006780€0.006859€175,325€0.00
Aug 19, 2026Aug 20, 2026€0.006653€0.006839€0.006649€0.006807€165,702€0.00
Aug 18, 2026Aug 19, 2026€0.006725€0.006738€0.006650€0.006653€176,005€0.00
Aug 17, 2026Aug 18, 2026€0.006688€0.006781€0.006686€0.006725€168,152€0.00
Aug 16, 2026Aug 17, 2026€0.006590€0.006706€0.006590€0.006693€180,472€0.00
Aug 15, 2026Aug 16, 2026€0.006687€0.006947€0.006566€0.006590€177,125€0.00
Aug 14, 2026Aug 15, 2026€0.006913€0.006922€0.006524€0.006687€179,563€0.00
Aug 13, 2026Aug 14, 2026€0.007000€0.007356€0.006906€0.006913€178,589€0.00
Aug 12, 2026Aug 13, 2026€0.007092€0.007092€0.007000€0.007000€141,124€0.00
Aug 11, 2026Aug 12, 2026€0.007139€0.007181€0.007086€0.007090€154,000€0.00
Aug 10, 2026Aug 11, 2026€0.007041€0.007057€0.006993€0.007054€156,011€0.00

Obtenha uma visão geral completa do histórico de preço de GT-Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GT-Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GT-Protocol, bem como o volume histórico de negociação de GTAI e a capitalização de mercado.

Acompanhe o histórico de GT-Protocol em sua totalidade, desde o preço inicial de GT-Protocol até os dados de preço mais recentes de GTAI. Nossa ferramenta de histórico de preço de GTAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel