Imagem de GTAI
GTAIGT-Protocol
€0.006157
-4.18%
1D

Histórico de Preços de GT-Protocol (GTAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.006437€0.006439€0.006104€0.006164€176,231€0.00
Sep 8, 2026Sep 9, 2026€0.007019€0.007405€0.006433€0.006438€184,618€0.00
Sep 7, 2026Sep 8, 2026€0.007646€0.007646€0.006998€0.007019€167,828€0.00
Sep 6, 2026Sep 7, 2026€0.007680€0.007735€0.007517€0.007646€170,294€0.00
Sep 5, 2026Sep 6, 2026€0.007584€0.007700€0.007584€0.007683€165,095€0.00
Sep 4, 2026Sep 5, 2026€0.008195€0.008255€0.007550€0.007554€200,234€0.00
Sep 3, 2026Sep 4, 2026€0.008179€0.008267€0.007249€0.008195€181,715€0.00
Sep 2, 2026Sep 3, 2026€0.007897€0.008443€0.007673€0.008178€187,238€0.00
Sep 1, 2026Sep 2, 2026€0.008246€0.008265€0.007879€0.007897€159,288€0.00
Aug 31, 2026Sep 1, 2026€0.008318€0.008333€0.008225€0.008246€166,421€0.00
Aug 30, 2026Aug 31, 2026€0.008411€0.008424€0.008274€0.008318€170,682€0.00
Aug 29, 2026Aug 30, 2026€0.008298€0.008411€0.008291€0.008409€171,168€0.00
Aug 28, 2026Aug 29, 2026€0.008412€0.008677€0.008263€0.008298€176,647€0.00
Aug 27, 2026Aug 28, 2026€0.007995€0.008418€0.007984€0.008412€177,482€0.00
Aug 26, 2026Aug 27, 2026€0.007960€0.008029€0.007933€0.007996€177,893€0.00
Aug 25, 2026Aug 26, 2026€0.008073€0.008087€0.007928€0.007951€170,667€0.00
Aug 24, 2026Aug 25, 2026€0.008059€0.008083€0.007997€0.008074€172,278€0.00
Aug 23, 2026Aug 24, 2026€0.008191€0.008198€0.008049€0.008059€187,906€0.00
Aug 22, 2026Aug 23, 2026€0.008715€0.009518€0.008176€0.008190€198,059€0.00
Aug 21, 2026Aug 22, 2026€0.006861€0.008696€0.006843€0.008696€176,655€0.00
Aug 20, 2026Aug 21, 2026€0.006807€0.006971€0.006782€0.006861€175,366€0.00
Aug 19, 2026Aug 20, 2026€0.006655€0.006840€0.006651€0.006809€165,741€0.00
Aug 18, 2026Aug 19, 2026€0.006726€0.006740€0.006652€0.006655€176,045€0.00
Aug 17, 2026Aug 18, 2026€0.006690€0.006782€0.006688€0.006726€168,191€0.00
Aug 16, 2026Aug 17, 2026€0.006592€0.006708€0.006592€0.006694€180,514€0.00
Aug 15, 2026Aug 16, 2026€0.006688€0.006948€0.006567€0.006592€177,166€0.00
Aug 14, 2026Aug 15, 2026€0.006915€0.006924€0.006526€0.006688€179,605€0.00
Aug 13, 2026Aug 14, 2026€0.007002€0.007358€0.006908€0.006915€178,631€0.00
Aug 12, 2026Aug 13, 2026€0.007094€0.007094€0.007002€0.007002€141,157€0.00
Aug 11, 2026Aug 12, 2026€0.007141€0.007183€0.007088€0.007092€154,036€0.00
Aug 10, 2026Aug 11, 2026€0.007043€0.007058€0.006995€0.007056€156,047€0.00

Obtenha uma visão geral completa do histórico de preço de GT-Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GT-Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GT-Protocol, bem como o volume histórico de negociação de GTAI e a capitalização de mercado.

Acompanhe o histórico de GT-Protocol em sua totalidade, desde o preço inicial de GT-Protocol até os dados de preço mais recentes de GTAI. Nossa ferramenta de histórico de preço de GTAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel