Imagem de GROUP7
GROUP7Group7
€0.0₅3357
0.31%
1D

Histórico de Preços de Group7 (GROUP7)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.5104€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.5104€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.5104€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3444€0.0₅3503€0.0₅3327€0.0₅3357€0.5128€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3444€0.0₅3444€0.0₅3444€0.0₅3444€0.5838€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3444€0.0₅3444€0.0₅3444€0.0₅3444€0.5838€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3444€0.0₅3444€0.0₅3444€0.0₅3444€0.5838€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3444€0.0₅3444€0.0₅3444€0.0₅3444€0.5838€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3444€0.0₅3444€0.0₅3444€0.0₅3444€0.5838€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3534€0.0₅3615€0.0₅3444€0.0₅3444€0.5955€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3988€0.0₅3988€0.0₅3491€0.0₅3534€0.3883€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.2920€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3934€0.0₅4136€0.0₅3843€0.0₅3988€0.2932€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4126€0.0₅4126€0.0₅3932€0.0₅3932€1.10€0.00

Obtenha uma visão geral completa do histórico de preço de Group7 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Group7 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Group7, bem como o volume histórico de negociação de GROUP7 e a capitalização de mercado.

Acompanhe o histórico de Group7 em sua totalidade, desde o preço inicial de Group7 até os dados de preço mais recentes de GROUP7. Nossa ferramenta de histórico de preço de GROUP7 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel