Imagem de GROKINU
GROKINUGrok Inu
€0.0₁₃2249
-5.38%
1D

Histórico de Preços de Grok Inu (GROKINU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₃2411€0.0₁₃2416€0.0₁₃2275€0.0₁₃2275€1.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2394€0.0₁₃2484€0.0₁₃2355€0.0₁₃2411€8.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2372€0.0₁₃2435€0.0₁₃2336€0.0₁₃2394€5.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2363€0.0₁₃2376€0.0₁₃2346€0.0₁₃2372€2.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2363€0.0₁₃2363€1.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€0.0₁₃2399€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2359€0.0₁₃2399€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2499€0.0₁₃2607€0.0₁₃2499€0.0₁₃2579€5.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2499€0.0₁₃2499€0.0₁₃2499€0.0₁₃2499€10.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2489€0.0₁₃2513€0.0₁₃2489€0.0₁₃2499€10.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2460€0.0₁₃2585€0.0₁₃2450€0.0₁₃2489€9.77€0.00

Obtenha uma visão geral completa do histórico de preço de Grok Inu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Grok Inu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Grok Inu, bem como o volume histórico de negociação de GROKINU e a capitalização de mercado.

Acompanhe o histórico de Grok Inu em sua totalidade, desde o preço inicial de Grok Inu até os dados de preço mais recentes de GROKINU. Nossa ferramenta de histórico de preço de GROKINU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel