Imagem de GROKINU
GROKINUGrok Inu
€0.0₁₃2247
-0.18%
1D

Histórico de Preços de Grok Inu (GROKINU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₃2270€0.0₁₃2287€0.0₁₃2189€0.0₁₃2247€0.03166€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2408€0.0₁₃2414€0.0₁₃2272€0.0₁₃2272€1.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2391€0.0₁₃2481€0.0₁₃2353€0.0₁₃2408€8.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2370€0.0₁₃2432€0.0₁₃2333€0.0₁₃2391€5.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2360€0.0₁₃2374€0.0₁₃2343€0.0₁₃2370€2.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2360€0.0₁₃2360€1.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2577€0.0₁₃2577€0.0₁₃2357€0.0₁₃2396€1.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.00004697€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.00004697€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.00004697€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.00004697€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.0₁₃2577€0.00004697€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2497€0.0₁₃2605€0.0₁₃2497€0.0₁₃2577€5.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2497€0.0₁₃2497€0.0₁₃2497€0.0₁₃2497€10.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2487€0.0₁₃2510€0.0₁₃2487€0.0₁₃2497€10.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2458€0.0₁₃2582€0.0₁₃2448€0.0₁₃2487€9.76€0.00

Obtenha uma visão geral completa do histórico de preço de Grok Inu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Grok Inu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Grok Inu, bem como o volume histórico de negociação de GROKINU e a capitalização de mercado.

Acompanhe o histórico de Grok Inu em sua totalidade, desde o preço inicial de Grok Inu até os dados de preço mais recentes de GROKINU. Nossa ferramenta de histórico de preço de GROKINU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel