Imagem de GRIN
GRINGrin
€0.01077
-0.38%
1D

Histórico de Preços de Grin (GRIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.01068€0.01108€0.01049€0.01049€1,147.80€2.45M
Oct 30, 2026Oct 31, 2026€0.01018€0.01068€0.009964€0.01068€2,674.20€2.34M
Oct 29, 2026Oct 30, 2026€0.01041€0.01072€0.009279€0.01018€3,221.48€2.38M
Oct 28, 2026Oct 29, 2026€0.01071€0.01089€0.01040€0.01041€957.84€2.43M
Oct 27, 2026Oct 28, 2026€0.01071€0.01108€0.01071€0.01071€790.40€2.46M
Oct 26, 2026Oct 27, 2026€0.01094€0.01094€0.01071€0.01071€997.12€2.45M
Oct 25, 2026Oct 26, 2026€0.01071€0.01094€0.01070€0.01094€1,056.88€2.45M
Oct 24, 2026Oct 25, 2026€0.01072€0.01081€0.01071€0.01071€1,892.12€2.45M
Oct 23, 2026Oct 24, 2026€0.01001€0.01083€0.009842€0.01072€840.45€2.33M
Oct 22, 2026Oct 23, 2026€0.01019€0.01023€0.009939€0.01001€644.32€2.30M
Oct 21, 2026Oct 22, 2026€0.01045€0.01072€0.009832€0.01019€1,292.66€2.30M
Oct 20, 2026Oct 21, 2026€0.01197€0.01197€0.01032€0.01045€3,420.05€2.50M
Oct 19, 2026Oct 20, 2026€0.01070€0.01294€0.01070€0.01235€4,580.08€2.54M
Oct 18, 2026Oct 19, 2026€0.01053€0.01092€0.01048€0.01070€4,036.32€2.43M
Oct 17, 2026Oct 18, 2026€0.009045€0.01115€0.009045€0.01053€6,036.38€2.31M
Oct 16, 2026Oct 17, 2026€0.009172€0.009662€0.008689€0.009028€2,474.56€2.06M
Oct 15, 2026Oct 16, 2026€0.009288€0.009878€0.008982€0.009172€3,190.17€2.13M
Oct 14, 2026Oct 15, 2026€0.009728€0.009924€0.008477€0.009288€2,849.21€2.12M
Oct 13, 2026Oct 14, 2026€0.009064€0.009729€0.009064€0.009729€3,095.21€2.12M
Oct 12, 2026Oct 13, 2026€0.009521€0.01072€0.008717€0.009064€16,175€2.14M
Oct 11, 2026Oct 12, 2026€0.01090€0.01093€0.007315€0.009521€13,098€2.22M
Oct 10, 2026Oct 11, 2026€0.01179€0.01194€0.01050€0.01059€3,767.81€2.59M
Oct 9, 2026Oct 10, 2026€0.01251€0.01251€0.01024€0.01179€4,148.59€2.69M
Oct 8, 2026Oct 9, 2026€0.01214€0.01251€0.01190€0.01251€1,463.91€2.75M
Oct 7, 2026Oct 8, 2026€0.01202€0.01242€0.01118€0.01214€3,396.39€2.72M
Oct 6, 2026Oct 7, 2026€0.01202€0.01216€0.01103€0.01202€1,234.20€2.73M
Oct 5, 2026Oct 6, 2026€0.01163€0.01209€0.01163€0.01202€990.69€2.72M
Oct 4, 2026Oct 5, 2026€0.01228€0.01252€0.01163€0.01163€2,262.25€2.82M
Oct 3, 2026Oct 4, 2026€0.01306€0.01337€0.01162€0.01228€2,013.01€2.95M
Oct 2, 2026Oct 3, 2026€0.01331€0.01345€0.01301€0.01306€950.33€3.00M
Oct 1, 2026Oct 2, 2026€0.01364€0.01364€0.01322€0.01331€929.34€3.05M

Obtenha uma visão geral completa do histórico de preço de Grin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Grin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Grin, bem como o volume histórico de negociação de GRIN e a capitalização de mercado.

Acompanhe o histórico de Grin em sua totalidade, desde o preço inicial de Grin até os dados de preço mais recentes de GRIN. Nossa ferramenta de histórico de preço de GRIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel