Imagem de GUM
GUMGourmet Galaxy
€0.005637
1.54%
1D

Histórico de Preços de Gourmet Galaxy (GUM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.005547€0.005628€0.005538€0.005577€124.05€18,449
Oct 18, 2026Oct 19, 2026€0.005531€0.005596€0.005467€0.005570€203.09€18,368
Oct 17, 2026Oct 18, 2026€0.005604€0.005675€0.005515€0.005531€10.57€18,485
Oct 16, 2026Oct 17, 2026€0.005655€0.005671€0.005599€0.005604€1.46€18,738
Oct 15, 2026Oct 16, 2026€0.005775€0.005790€0.005646€0.005656€1.15€18,810
Oct 14, 2026Oct 15, 2026€0.006050€0.006050€0.005691€0.005774€0.4453€19,112
Oct 13, 2026Oct 14, 2026€0.006079€0.006091€0.006038€0.006050€0.006512€20,040
Oct 12, 2026Oct 13, 2026€0.005778€0.006350€0.005778€0.006079€13.22€20,284
Oct 11, 2026Oct 12, 2026€0.007448€0.007501€0.005777€0.005778€139.22€21,286
Oct 10, 2026Oct 11, 2026€0.005746€0.008597€0.005746€0.007448€58.97€21,855
Oct 9, 2026Oct 10, 2026€0.006033€0.006033€0.005693€0.005746€0.9869€19,364
Oct 8, 2026Oct 9, 2026€0.006035€0.006104€0.005929€0.006033€2.43€19,910
Oct 7, 2026Oct 8, 2026€0.006121€0.006125€0.005797€0.006035€3.67€19,854
Oct 6, 2026Oct 7, 2026€0.006160€0.006164€0.006093€0.006121€1.05€20,278
Oct 5, 2026Oct 6, 2026€0.006109€0.006211€0.006105€0.006160€1.97€20,453
Oct 4, 2026Oct 5, 2026€0.006133€0.006172€0.006035€0.006109€2.11€20,213
Oct 3, 2026Oct 4, 2026€0.005890€0.006200€0.005862€0.006133€88.80€19,968
Oct 2, 2026Oct 3, 2026€0.005966€0.006504€0.005825€0.005890€36.66€19,854
Oct 1, 2026Oct 2, 2026€0.005975€0.006151€0.005875€0.005963€40.78€19,833
Sep 30, 2026Oct 1, 2026€0.005905€0.006201€0.005880€0.005975€42.58€19,785
Sep 29, 2026Sep 30, 2026€0.005882€0.006071€0.005835€0.005905€7.60€19,671
Sep 28, 2026Sep 29, 2026€0.005883€0.006075€0.005883€0.005904€1.60€19,753
Sep 27, 2026Sep 28, 2026€0.005883€0.005883€0.005883€0.005883€0.03850€19,486
Sep 26, 2026Sep 27, 2026€0.006030€0.006037€0.005883€0.005883€0.04246€19,588
Sep 25, 2026Sep 26, 2026€0.006022€0.006180€0.005939€0.006023€0.4917€19,946
Sep 24, 2026Sep 25, 2026€0.006043€0.006159€0.005800€0.006022€1.27€19,823
Sep 23, 2026Sep 24, 2026€0.006109€0.006337€0.005888€0.006043€2.74€20,225
Sep 22, 2026Sep 23, 2026€0.006162€0.006215€0.005991€0.006109€84.98€20,266
Sep 21, 2026Sep 22, 2026€0.005891€0.006190€0.005891€0.006162€8.73€19,978
Sep 20, 2026Sep 21, 2026€0.005901€0.005930€0.005815€0.005891€3.50€19,405

Obtenha uma visão geral completa do histórico de preço de Gourmet Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gourmet Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gourmet Galaxy, bem como o volume histórico de negociação de GUM e a capitalização de mercado.

Acompanhe o histórico de Gourmet Galaxy em sua totalidade, desde o preço inicial de Gourmet Galaxy até os dados de preço mais recentes de GUM. Nossa ferramenta de histórico de preço de GUM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel