Imagem de GUM
GUMGourmet Galaxy
€0.005649
-0.38%
1D

Histórico de Preços de Gourmet Galaxy (GUM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.005766€0.005781€0.005638€0.005647€1.15€18,781
Oct 14, 2026Oct 15, 2026€0.006041€0.006041€0.005682€0.005765€0.4446€19,082
Oct 13, 2026Oct 14, 2026€0.006069€0.006081€0.006028€0.006041€0.006501€20,009
Oct 12, 2026Oct 13, 2026€0.005769€0.006340€0.005769€0.006069€13.20€20,252
Oct 11, 2026Oct 12, 2026€0.007436€0.007490€0.005768€0.005769€139.01€21,253
Oct 10, 2026Oct 11, 2026€0.005737€0.008584€0.005737€0.007436€58.88€21,821
Oct 9, 2026Oct 10, 2026€0.006023€0.006023€0.005684€0.005737€0.9854€19,334
Oct 8, 2026Oct 9, 2026€0.006026€0.006094€0.005920€0.006023€2.43€19,878
Oct 7, 2026Oct 8, 2026€0.006112€0.006115€0.005787€0.006026€3.66€19,823
Oct 6, 2026Oct 7, 2026€0.006150€0.006155€0.006083€0.006112€1.05€20,246
Oct 5, 2026Oct 6, 2026€0.006099€0.006201€0.006095€0.006150€1.97€20,421
Oct 4, 2026Oct 5, 2026€0.006124€0.006163€0.006025€0.006099€2.11€20,182
Oct 3, 2026Oct 4, 2026€0.005881€0.006191€0.005853€0.006124€88.66€19,937
Oct 2, 2026Oct 3, 2026€0.005957€0.006493€0.005816€0.005881€36.60€19,823
Oct 1, 2026Oct 2, 2026€0.005966€0.006142€0.005865€0.005953€40.71€19,802
Sep 30, 2026Oct 1, 2026€0.005896€0.006191€0.005871€0.005966€42.51€19,753
Sep 29, 2026Sep 30, 2026€0.005873€0.006062€0.005826€0.005896€7.59€19,640
Sep 28, 2026Sep 29, 2026€0.005874€0.006065€0.005874€0.005895€1.60€19,722
Sep 27, 2026Sep 28, 2026€0.005874€0.005874€0.005874€0.005874€0.03844€19,455
Sep 26, 2026Sep 27, 2026€0.006021€0.006028€0.005874€0.005874€0.04239€19,557
Sep 25, 2026Sep 26, 2026€0.006012€0.006170€0.005930€0.006013€0.4909€19,915
Sep 24, 2026Sep 25, 2026€0.006033€0.006150€0.005791€0.006012€1.26€19,792
Sep 23, 2026Sep 24, 2026€0.006100€0.006327€0.005879€0.006033€2.74€20,193
Sep 22, 2026Sep 23, 2026€0.006152€0.006205€0.005981€0.006100€84.85€20,235
Sep 21, 2026Sep 22, 2026€0.005882€0.006181€0.005882€0.006152€8.72€19,947
Sep 20, 2026Sep 21, 2026€0.005892€0.005921€0.005806€0.005882€3.49€19,374
Sep 19, 2026Sep 20, 2026€0.005825€0.005900€0.005768€0.005892€3.35€19,393
Sep 18, 2026Sep 19, 2026€0.005641€0.005880€0.005639€0.005825€7.31€19,108
Sep 17, 2026Sep 18, 2026€0.005520€0.005644€0.005504€0.005637€2.17€18,399
Sep 16, 2026Sep 17, 2026€0.005535€0.005571€0.005482€0.005520€0.7953€18,282

Obtenha uma visão geral completa do histórico de preço de Gourmet Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gourmet Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gourmet Galaxy, bem como o volume histórico de negociação de GUM e a capitalização de mercado.

Acompanhe o histórico de Gourmet Galaxy em sua totalidade, desde o preço inicial de Gourmet Galaxy até os dados de preço mais recentes de GUM. Nossa ferramenta de histórico de preço de GUM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel