Imagem de GUM
GUMGourmet Galaxy
€0.005559
-0.11%
1D

Histórico de Preços de Gourmet Galaxy (GUM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.005540€0.005620€0.005531€0.005570€123.88€18,424
Oct 18, 2026Oct 19, 2026€0.005524€0.005589€0.005460€0.005562€202.81€18,343
Oct 17, 2026Oct 18, 2026€0.005597€0.005668€0.005508€0.005524€10.56€18,460
Oct 16, 2026Oct 17, 2026€0.005648€0.005663€0.005591€0.005597€1.46€18,713
Oct 15, 2026Oct 16, 2026€0.005768€0.005782€0.005639€0.005649€1.15€18,785
Oct 14, 2026Oct 15, 2026€0.006042€0.006042€0.005683€0.005766€0.4447€19,086
Oct 13, 2026Oct 14, 2026€0.006070€0.006082€0.006030€0.006042€0.006503€20,014
Oct 12, 2026Oct 13, 2026€0.005771€0.006341€0.005771€0.006070€13.20€20,256
Oct 11, 2026Oct 12, 2026€0.007438€0.007491€0.005769€0.005771€139.04€21,257
Oct 10, 2026Oct 11, 2026€0.005738€0.008586€0.005738€0.007438€58.89€21,825
Oct 9, 2026Oct 10, 2026€0.006025€0.006025€0.005686€0.005738€0.9856€19,338
Oct 8, 2026Oct 9, 2026€0.006027€0.006096€0.005921€0.006025€2.43€19,883
Oct 7, 2026Oct 8, 2026€0.006113€0.006117€0.005789€0.006027€3.66€19,827
Oct 6, 2026Oct 7, 2026€0.006152€0.006156€0.006085€0.006113€1.05€20,251
Oct 5, 2026Oct 6, 2026€0.006100€0.006203€0.006097€0.006152€1.97€20,426
Oct 4, 2026Oct 5, 2026€0.006125€0.006164€0.006027€0.006100€2.11€20,186
Oct 3, 2026Oct 4, 2026€0.005882€0.006192€0.005854€0.006125€88.68€19,941
Oct 2, 2026Oct 3, 2026€0.005958€0.006495€0.005817€0.005882€36.61€19,827
Oct 1, 2026Oct 2, 2026€0.005967€0.006143€0.005867€0.005955€40.72€19,806
Sep 30, 2026Oct 1, 2026€0.005897€0.006192€0.005872€0.005967€42.52€19,758
Sep 29, 2026Sep 30, 2026€0.005874€0.006063€0.005827€0.005897€7.59€19,644
Sep 28, 2026Sep 29, 2026€0.005875€0.006067€0.005875€0.005897€1.60€19,726
Sep 27, 2026Sep 28, 2026€0.005875€0.005875€0.005875€0.005875€0.03845€19,459
Sep 26, 2026Sep 27, 2026€0.006022€0.006029€0.005875€0.005875€0.04240€19,562
Sep 25, 2026Sep 26, 2026€0.006014€0.006172€0.005931€0.006014€0.4910€19,919
Sep 24, 2026Sep 25, 2026€0.006035€0.006151€0.005793€0.006014€1.26€19,796
Sep 23, 2026Sep 24, 2026€0.006101€0.006329€0.005880€0.006035€2.74€20,197
Sep 22, 2026Sep 23, 2026€0.006154€0.006207€0.005982€0.006101€84.87€20,239
Sep 21, 2026Sep 22, 2026€0.005883€0.006182€0.005883€0.006154€8.72€19,951
Sep 20, 2026Sep 21, 2026€0.005893€0.005922€0.005807€0.005883€3.49€19,379

Obtenha uma visão geral completa do histórico de preço de Gourmet Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gourmet Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gourmet Galaxy, bem como o volume histórico de negociação de GUM e a capitalização de mercado.

Acompanhe o histórico de Gourmet Galaxy em sua totalidade, desde o preço inicial de Gourmet Galaxy até os dados de preço mais recentes de GUM. Nossa ferramenta de histórico de preço de GUM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel