Imagem de GUM
GUMGourmet Galaxy
€0.005935
0.00%
1D

Histórico de Preços de Gourmet Galaxy (GUM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 25, 2026Sep 26, 2026€0.005927€0.006083€0.005846€0.005928€0.4839€19,633
Sep 24, 2026Sep 25, 2026€0.005948€0.006063€0.005709€0.005927€1.19€19,474
Sep 23, 2026Sep 24, 2026€0.006014€0.006238€0.005796€0.005948€2.70€19,907
Sep 22, 2026Sep 23, 2026€0.006065€0.006117€0.005896€0.006014€83.65€19,948
Sep 21, 2026Sep 22, 2026€0.005799€0.006093€0.005799€0.006065€8.60€19,664
Sep 20, 2026Sep 21, 2026€0.005808€0.005837€0.005724€0.005799€3.44€19,100
Sep 19, 2026Sep 20, 2026€0.005742€0.005817€0.005687€0.005808€3.31€19,119
Sep 18, 2026Sep 19, 2026€0.005561€0.005797€0.005559€0.005743€7.21€18,837
Sep 17, 2026Sep 18, 2026€0.005442€0.005564€0.005426€0.005558€2.08€18,131
Sep 16, 2026Sep 17, 2026€0.005457€0.005492€0.005405€0.005442€0.7841€18,023
Sep 15, 2026Sep 16, 2026€0.005453€0.005548€0.005453€0.005457€0.3708€18,184
Sep 14, 2026Sep 15, 2026€0.005472€0.005592€0.005432€0.005453€1.81€18,196
Sep 13, 2026Sep 14, 2026€0.005544€0.005650€0.005322€0.005472€2.24€18,186
Sep 12, 2026Sep 13, 2026€0.005537€0.005724€0.005524€0.005544€5.02€18,485
Sep 11, 2026Sep 12, 2026€0.005431€0.005569€0.005386€0.005537€15.98€18,133
Sep 10, 2026Sep 11, 2026€0.005623€0.005650€0.005431€0.005431€10.19€18,314
Sep 9, 2026Sep 10, 2026€0.005762€0.005788€0.005600€0.005623€1.19€19,004
Sep 8, 2026Sep 9, 2026€0.005735€0.005783€0.005685€0.005743€2.31€19,027
Sep 7, 2026Sep 8, 2026€0.005779€0.005782€0.005597€0.005735€38.31€18,984
Sep 6, 2026Sep 7, 2026€0.005905€0.005927€0.005696€0.005779€31.40€19,268
Sep 5, 2026Sep 6, 2026€0.005523€0.005967€0.005518€0.005905€5.90€18,960
Sep 4, 2026Sep 5, 2026€0.005533€0.005556€0.005492€0.005524€5.86€18,322
Sep 3, 2026Sep 4, 2026€0.005276€0.005536€0.005265€0.005534€87.42€17,896
Sep 2, 2026Sep 3, 2026€0.005282€0.005309€0.005275€0.005275€12.72€17,495
Sep 1, 2026Sep 2, 2026€0.005327€0.005368€0.005282€0.005282€0.2769€17,591
Aug 31, 2026Sep 1, 2026€0.005352€0.005527€0.005327€0.005327€0.6207€17,766
Aug 30, 2026Aug 31, 2026€0.005518€0.005533€0.005345€0.005352€0.1410€17,742
Aug 29, 2026Aug 30, 2026€0.005316€0.005487€0.005237€0.005487€2.23€17,753
Aug 28, 2026Aug 29, 2026€0.005488€0.005608€0.005307€0.005316€6.14€17,999
Aug 27, 2026Aug 28, 2026€0.005436€0.005534€0.005414€0.005488€6.48€18,113
Aug 26, 2026Aug 27, 2026€0.005405€0.005469€0.005338€0.005436€4.03€17,862

Obtenha uma visão geral completa do histórico de preço de Gourmet Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gourmet Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gourmet Galaxy, bem como o volume histórico de negociação de GUM e a capitalização de mercado.

Acompanhe o histórico de Gourmet Galaxy em sua totalidade, desde o preço inicial de Gourmet Galaxy até os dados de preço mais recentes de GUM. Nossa ferramenta de histórico de preço de GUM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel