Imagem de GPS
GPSGoPlus Security
€0.009067
-3.61%
1D

Histórico de Preços de GoPlus Security (GPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.009761€0.009807€0.009319€0.009423€8.25M€54.61M
Sep 18, 2026Sep 19, 2026€0.009573€0.009913€0.009192€0.009790€7.64M€55.59M
Sep 17, 2026Sep 18, 2026€0.009480€0.009661€0.009316€0.009553€7.74M€54.34M
Sep 16, 2026Sep 17, 2026€0.009243€0.009480€0.009070€0.009480€7.62M€52.70M
Sep 15, 2026Sep 16, 2026€0.009284€0.009478€0.009014€0.009243€9.15M€52.44M
Sep 14, 2026Sep 15, 2026€0.008802€0.009359€0.008802€0.009270€13.93M€51.75M
Sep 13, 2026Sep 14, 2026€0.008151€0.009310€0.007976€0.008799€23.18M€49.47M
Sep 12, 2026Sep 13, 2026€0.009680€0.009856€0.008133€0.008133€19.09M€48.56M
Sep 11, 2026Sep 12, 2026€0.01015€0.01033€0.009406€0.009680€13.52M€55.22M
Sep 10, 2026Sep 11, 2026€0.01036€0.01043€0.009931€0.01015€17.29M€57.72M
Sep 9, 2026Sep 10, 2026€0.009704€0.01111€0.009689€0.01036€20.38M€57.92M
Sep 8, 2026Sep 9, 2026€0.009423€0.01046€0.009374€0.009704€8.26M€54.53M
Sep 7, 2026Sep 8, 2026€0.009360€0.009484€0.009214€0.009423€6.41M€52.97M
Sep 6, 2026Sep 7, 2026€0.008998€0.009373€0.008998€0.009363€6.95M€52.07M
Sep 5, 2026Sep 6, 2026€0.008809€0.009338€0.008809€0.008998€9.74M€51.57M
Sep 4, 2026Sep 5, 2026€0.008943€0.009379€0.008766€0.008809€20.69M€51.12M
Sep 3, 2026Sep 4, 2026€0.009312€0.009823€0.008655€0.008905€21.72M€52.11M
Sep 2, 2026Sep 3, 2026€0.009064€0.009509€0.008570€0.009287€18.37M€50.55M
Sep 1, 2026Sep 2, 2026€0.008431€0.009172€0.008318€0.009045€9.82M€48.45M
Aug 31, 2026Sep 1, 2026€0.008360€0.008535€0.008104€0.008404€14.71M€47.17M
Aug 30, 2026Aug 31, 2026€0.008263€0.008467€0.007877€0.008352€9.04M€46.97M
Aug 29, 2026Aug 30, 2026€0.008414€0.008622€0.008226€0.008263€14.13M€47.18M
Aug 28, 2026Aug 29, 2026€0.008197€0.008650€0.008131€0.008432€18.67M€47.11M
Aug 27, 2026Aug 28, 2026€0.008246€0.008880€0.008106€0.008197€33.11M€47.57M
Aug 26, 2026Aug 27, 2026€0.009777€0.01009€0.008144€0.008246€24.13M€51.28M
Aug 25, 2026Aug 26, 2026€0.01022€0.01070€0.009487€0.009733€16.63M€57.76M
Aug 24, 2026Aug 25, 2026€0.01024€0.01083€0.01013€0.01022€24.49M€59.02M
Aug 23, 2026Aug 24, 2026€0.01066€0.01083€0.009857€0.01053€33.49M€58.25M
Aug 22, 2026Aug 23, 2026€0.01116€0.01165€0.009420€0.01067€75.78M€61.31M
Aug 21, 2026Aug 22, 2026€0.01011€0.01298€0.01011€0.01113€54.35M€62.41M
Aug 20, 2026Aug 21, 2026€0.01012€0.01060€0.009873€0.01011€111.51M€58.05M

Obtenha uma visão geral completa do histórico de preço de GoPlus Security com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GoPlus Security — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GoPlus Security, bem como o volume histórico de negociação de GPS e a capitalização de mercado.

Acompanhe o histórico de GoPlus Security em sua totalidade, desde o preço inicial de GoPlus Security até os dados de preço mais recentes de GPS. Nossa ferramenta de histórico de preço de GPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel