Imagem de GPS
GPSGoPlus Security
€0.009335
-5.53%
1D

Histórico de Preços de GoPlus Security (GPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.009571€0.009911€0.009191€0.009788€7.64M€55.58M
Sep 17, 2026Sep 18, 2026€0.009479€0.009660€0.009314€0.009552€7.74M€54.33M
Sep 16, 2026Sep 17, 2026€0.009241€0.009479€0.009068€0.009479€7.62M€52.69M
Sep 15, 2026Sep 16, 2026€0.009282€0.009476€0.009013€0.009241€9.15M€52.43M
Sep 14, 2026Sep 15, 2026€0.008801€0.009357€0.008801€0.009268€13.92M€51.75M
Sep 13, 2026Sep 14, 2026€0.008150€0.009308€0.007975€0.008797€23.18M€49.46M
Sep 12, 2026Sep 13, 2026€0.009678€0.009855€0.008131€0.008131€19.08M€48.56M
Sep 11, 2026Sep 12, 2026€0.01015€0.01033€0.009404€0.009678€13.51M€55.21M
Sep 10, 2026Sep 11, 2026€0.01036€0.01043€0.009929€0.01015€17.29M€57.71M
Sep 9, 2026Sep 10, 2026€0.009702€0.01111€0.009687€0.01036€20.38M€57.91M
Sep 8, 2026Sep 9, 2026€0.009421€0.01046€0.009372€0.009702€8.26M€54.52M
Sep 7, 2026Sep 8, 2026€0.009358€0.009483€0.009213€0.009421€6.41M€52.96M
Sep 6, 2026Sep 7, 2026€0.008996€0.009371€0.008996€0.009361€6.95M€52.06M
Sep 5, 2026Sep 6, 2026€0.008807€0.009336€0.008807€0.008996€9.74M€51.56M
Sep 4, 2026Sep 5, 2026€0.008942€0.009377€0.008765€0.008807€20.68M€51.11M
Sep 3, 2026Sep 4, 2026€0.009310€0.009821€0.008654€0.008904€21.72M€52.10M
Sep 2, 2026Sep 3, 2026€0.009062€0.009508€0.008569€0.009286€18.37M€50.54M
Sep 1, 2026Sep 2, 2026€0.008429€0.009170€0.008317€0.009044€9.82M€48.44M
Aug 31, 2026Sep 1, 2026€0.008358€0.008534€0.008103€0.008403€14.71M€47.17M
Aug 30, 2026Aug 31, 2026€0.008262€0.008465€0.007875€0.008350€9.04M€46.96M
Aug 29, 2026Aug 30, 2026€0.008412€0.008620€0.008225€0.008262€14.13M€47.17M
Aug 28, 2026Aug 29, 2026€0.008195€0.008649€0.008130€0.008431€18.67M€47.10M
Aug 27, 2026Aug 28, 2026€0.008245€0.008878€0.008105€0.008195€33.10M€47.57M
Aug 26, 2026Aug 27, 2026€0.009776€0.01009€0.008143€0.008245€24.13M€51.27M
Aug 25, 2026Aug 26, 2026€0.01022€0.01070€0.009486€0.009732€16.63M€57.75M
Aug 24, 2026Aug 25, 2026€0.01024€0.01083€0.01012€0.01022€24.48M€59.01M
Aug 23, 2026Aug 24, 2026€0.01066€0.01083€0.009855€0.01053€33.48M€58.24M
Aug 22, 2026Aug 23, 2026€0.01116€0.01164€0.009418€0.01067€75.77M€61.30M
Aug 21, 2026Aug 22, 2026€0.01011€0.01298€0.01010€0.01113€54.35M€62.40M
Aug 20, 2026Aug 21, 2026€0.01012€0.01060€0.009872€0.01010€111.49M€58.04M
Aug 19, 2026Aug 20, 2026€0.01606€0.01627€0.009984€0.01012€290.93M€62.92M

Obtenha uma visão geral completa do histórico de preço de GoPlus Security com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GoPlus Security — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GoPlus Security, bem como o volume histórico de negociação de GPS e a capitalização de mercado.

Acompanhe o histórico de GoPlus Security em sua totalidade, desde o preço inicial de GoPlus Security até os dados de preço mais recentes de GPS. Nossa ferramenta de histórico de preço de GPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel