Imagem de GPS
GPSGoPlus Security
€0.007318
2.28%
1D

Histórico de Preços de GoPlus Security (GPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.007185€0.007327€0.007103€0.007307€2.56M€42.26M
Nov 11, 2026Nov 12, 2026€0.007209€0.007376€0.007003€0.007186€2.49M€42.32M
Nov 10, 2026Nov 11, 2026€0.007230€0.007308€0.007102€0.007218€3.51M€42.13M
Nov 9, 2026Nov 10, 2026€0.006988€0.007741€0.006898€0.007214€4.02M€42.09M
Nov 8, 2026Nov 9, 2026€0.007314€0.007379€0.006866€0.006988€2.46M€41.94M
Nov 7, 2026Nov 8, 2026€0.007457€0.007551€0.007238€0.007316€2.24M€43.40M
Nov 6, 2026Nov 7, 2026€0.007218€0.007546€0.007218€0.007457€3.41M€43.46M
Nov 5, 2026Nov 6, 2026€0.007655€0.007682€0.006845€0.007203€3.12M€43.52M
Nov 4, 2026Nov 5, 2026€0.007542€0.007712€0.007358€0.007670€2.74M€44.03M
Nov 3, 2026Nov 4, 2026€0.007254€0.007650€0.007100€0.007542€3.76M€43.17M
Nov 2, 2026Nov 3, 2026€0.007150€0.007687€0.007099€0.007239€3.73M€42.59M
Nov 1, 2026Nov 2, 2026€0.007035€0.007321€0.007033€0.007149€2.55M€42.00M
Oct 31, 2026Nov 1, 2026€0.007046€0.007255€0.006875€0.007035€3.03M€41.02M
Oct 30, 2026Oct 31, 2026€0.007377€0.007377€0.006776€0.007046€3.63M€41.44M
Oct 29, 2026Oct 30, 2026€0.007483€0.007843€0.007221€0.007382€2.78M€43.51M
Oct 28, 2026Oct 29, 2026€0.007541€0.007573€0.007319€0.007470€2.79M€43.71M
Oct 27, 2026Oct 28, 2026€0.007524€0.007600€0.007220€0.007541€2.79M€43.73M
Oct 26, 2026Oct 27, 2026€0.007505€0.007557€0.007340€0.007540€2.75M€43.69M
Oct 25, 2026Oct 26, 2026€0.007610€0.007693€0.007328€0.007505€2.98M€44.09M
Oct 24, 2026Oct 25, 2026€0.007504€0.007698€0.007233€0.007610€2.92M€43.90M
Oct 23, 2026Oct 24, 2026€0.007398€0.007719€0.007388€0.007504€2.75M€44.10M
Oct 22, 2026Oct 23, 2026€0.007780€0.007809€0.007366€0.007398€2.82M€44.30M
Oct 21, 2026Oct 22, 2026€0.007703€0.007797€0.007585€0.007780€2.81M€45.06M
Oct 20, 2026Oct 21, 2026€0.007724€0.007791€0.007550€0.007708€3.13M€44.99M
Oct 19, 2026Oct 20, 2026€0.007352€0.007743€0.007283€0.007727€4.75M€44.00M
Oct 18, 2026Oct 19, 2026€0.007232€0.007380€0.006893€0.007359€3.98M€42.05M
Oct 17, 2026Oct 18, 2026€0.007418€0.007470€0.007057€0.007232€3.09M€42.47M
Oct 16, 2026Oct 17, 2026€0.007362€0.007585€0.007147€0.007421€4.14M€42.65M
Oct 15, 2026Oct 16, 2026€0.007304€0.007658€0.006857€0.007346€7.62M€41.77M
Oct 14, 2026Oct 15, 2026€0.007090€0.008154€0.007019€0.007304€10.28M€42.01M
Oct 13, 2026Oct 14, 2026€0.008428€0.008428€0.006939€0.007083€10.94M€41.43M

Obtenha uma visão geral completa do histórico de preço de GoPlus Security com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GoPlus Security — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GoPlus Security, bem como o volume histórico de negociação de GPS e a capitalização de mercado.

Acompanhe o histórico de GoPlus Security em sua totalidade, desde o preço inicial de GoPlus Security até os dados de preço mais recentes de GPS. Nossa ferramenta de histórico de preço de GPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel