Imagem de GPS
GPSGoPlus Security
€0.009317
0.59%
1D

Histórico de Preços de GoPlus Security (GPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.009242€0.009435€0.008973€0.009201€9.11M€52.20M
Sep 14, 2026Sep 15, 2026€0.008763€0.009316€0.008763€0.009228€13.86M€51.52M
Sep 13, 2026Sep 14, 2026€0.008114€0.009268€0.007940€0.008759€23.08M€49.25M
Sep 12, 2026Sep 13, 2026€0.009636€0.009812€0.008096€0.008096€19.00M€48.34M
Sep 11, 2026Sep 12, 2026€0.01010€0.01029€0.009363€0.009636€13.45M€54.97M
Sep 10, 2026Sep 11, 2026€0.01032€0.01038€0.009886€0.01010€17.22M€57.46M
Sep 9, 2026Sep 10, 2026€0.009660€0.01106€0.009645€0.01032€20.29M€57.65M
Sep 8, 2026Sep 9, 2026€0.009380€0.01041€0.009332€0.009660€8.22M€54.29M
Sep 7, 2026Sep 8, 2026€0.009317€0.009441€0.009173€0.009380€6.38M€52.73M
Sep 6, 2026Sep 7, 2026€0.008957€0.009330€0.008957€0.009320€6.92M€51.84M
Sep 5, 2026Sep 6, 2026€0.008769€0.009296€0.008769€0.008957€9.70M€51.34M
Sep 4, 2026Sep 5, 2026€0.008903€0.009337€0.008727€0.008769€20.59M€50.88M
Sep 3, 2026Sep 4, 2026€0.009270€0.009778€0.008616€0.008865€21.62M€51.87M
Sep 2, 2026Sep 3, 2026€0.009023€0.009466€0.008531€0.009245€18.29M€50.32M
Sep 1, 2026Sep 2, 2026€0.008393€0.009130€0.008281€0.009004€9.78M€48.23M
Aug 31, 2026Sep 1, 2026€0.008322€0.008497€0.008068€0.008366€14.64M€46.96M
Aug 30, 2026Aug 31, 2026€0.008226€0.008429€0.007841€0.008314€9.00M€46.76M
Aug 29, 2026Aug 30, 2026€0.008375€0.008583€0.008189€0.008226€14.07M€46.96M
Aug 28, 2026Aug 29, 2026€0.008160€0.008611€0.008095€0.008394€18.59M€46.90M
Aug 27, 2026Aug 28, 2026€0.008209€0.008839€0.008069€0.008160€32.96M€47.36M
Aug 26, 2026Aug 27, 2026€0.009733€0.01005€0.008107€0.008209€24.02M€51.05M
Aug 25, 2026Aug 26, 2026€0.01018€0.01065€0.009444€0.009689€16.55M€57.50M
Aug 24, 2026Aug 25, 2026€0.01019€0.01078€0.01008€0.01018€24.38M€58.76M
Aug 23, 2026Aug 24, 2026€0.01061€0.01079€0.009812€0.01048€33.34M€57.98M
Aug 22, 2026Aug 23, 2026€0.01111€0.01159€0.009377€0.01062€75.44M€61.03M
Aug 21, 2026Aug 22, 2026€0.01007€0.01292€0.01006€0.01108€54.11M€62.13M
Aug 20, 2026Aug 21, 2026€0.01008€0.01055€0.009829€0.01006€111.00M€57.78M
Aug 19, 2026Aug 20, 2026€0.01599€0.01620€0.009941€0.01007€289.66M€62.65M
Aug 18, 2026Aug 19, 2026€0.01443€0.01601€0.01385€0.01601€662.66M€85.80M
Aug 17, 2026Aug 18, 2026€0.009523€0.01478€0.009361€0.01447€345.45M€74.51M
Aug 16, 2026Aug 17, 2026€0.009115€0.009719€0.008446€0.009306€11.86M€51.16M

Obtenha uma visão geral completa do histórico de preço de GoPlus Security com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GoPlus Security — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GoPlus Security, bem como o volume histórico de negociação de GPS e a capitalização de mercado.

Acompanhe o histórico de GoPlus Security em sua totalidade, desde o preço inicial de GoPlus Security até os dados de preço mais recentes de GPS. Nossa ferramenta de histórico de preço de GPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel