Imagem de GPS
GPSGoPlus Security
€0.009558
3.58%
1D

Histórico de Preços de GoPlus Security (GPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.009253€0.009491€0.009080€0.009491€7.63M€52.76M
Sep 15, 2026Sep 16, 2026€0.009294€0.009488€0.009024€0.009253€9.16M€52.49M
Sep 14, 2026Sep 15, 2026€0.008812€0.009369€0.008812€0.009280€13.94M€51.81M
Sep 13, 2026Sep 14, 2026€0.008160€0.009320€0.007985€0.008809€23.21M€49.53M
Sep 12, 2026Sep 13, 2026€0.009691€0.009867€0.008142€0.008142€19.11M€48.62M
Sep 11, 2026Sep 12, 2026€0.01016€0.01034€0.009416€0.009691€13.53M€55.29M
Sep 10, 2026Sep 11, 2026€0.01038€0.01044€0.009942€0.01016€17.31M€57.78M
Sep 9, 2026Sep 10, 2026€0.009714€0.01112€0.009700€0.01038€20.41M€57.98M
Sep 8, 2026Sep 9, 2026€0.009433€0.01047€0.009384€0.009714€8.27M€54.59M
Sep 7, 2026Sep 8, 2026€0.009370€0.009495€0.009225€0.009433€6.42M€53.03M
Sep 6, 2026Sep 7, 2026€0.009008€0.009383€0.009008€0.009373€6.95M€52.13M
Sep 5, 2026Sep 6, 2026€0.008818€0.009348€0.008818€0.009008€9.76M€51.63M
Sep 4, 2026Sep 5, 2026€0.008953€0.009389€0.008776€0.008818€20.71M€51.17M
Sep 3, 2026Sep 4, 2026€0.009322€0.009834€0.008665€0.008915€21.74M€52.17M
Sep 2, 2026Sep 3, 2026€0.009074€0.009520€0.008580€0.009298€18.39M€50.61M
Sep 1, 2026Sep 2, 2026€0.008440€0.009182€0.008328€0.009055€9.83M€48.50M
Aug 31, 2026Sep 1, 2026€0.008369€0.008545€0.008113€0.008414€14.72M€47.23M
Aug 30, 2026Aug 31, 2026€0.008272€0.008476€0.007885€0.008361€9.05M€47.02M
Aug 29, 2026Aug 30, 2026€0.008423€0.008631€0.008235€0.008272€14.15M€47.23M
Aug 28, 2026Aug 29, 2026€0.008206€0.008660€0.008140€0.008442€18.69M€47.16M
Aug 27, 2026Aug 28, 2026€0.008255€0.008889€0.008115€0.008206€33.14M€47.63M
Aug 26, 2026Aug 27, 2026€0.009788€0.01010€0.008153€0.008255€24.16M€51.34M
Aug 25, 2026Aug 26, 2026€0.01023€0.01071€0.009498€0.009744€16.65M€57.82M
Aug 24, 2026Aug 25, 2026€0.01025€0.01084€0.01014€0.01023€24.52M€59.09M
Aug 23, 2026Aug 24, 2026€0.01067€0.01085€0.009868€0.01054€33.52M€58.31M
Aug 22, 2026Aug 23, 2026€0.01118€0.01166€0.009430€0.01068€75.87M€61.38M
Aug 21, 2026Aug 22, 2026€0.01013€0.01299€0.01012€0.01115€54.41M€62.48M
Aug 20, 2026Aug 21, 2026€0.01013€0.01061€0.009884€0.01012€111.63M€58.11M
Aug 19, 2026Aug 20, 2026€0.01608€0.01629€0.009997€0.01013€291.30M€63.00M
Aug 18, 2026Aug 19, 2026€0.01451€0.01610€0.01393€0.01610€666.41M€86.29M
Aug 17, 2026Aug 18, 2026€0.009577€0.01487€0.009414€0.01455€347.40M€74.93M

Obtenha uma visão geral completa do histórico de preço de GoPlus Security com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GoPlus Security — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GoPlus Security, bem como o volume histórico de negociação de GPS e a capitalização de mercado.

Acompanhe o histórico de GoPlus Security em sua totalidade, desde o preço inicial de GoPlus Security até os dados de preço mais recentes de GPS. Nossa ferramenta de histórico de preço de GPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel