Imagem de GOOSE
GOOSEGooseman
€0.0₅6086
0.33%
1D

Histórico de Preços de Gooseman (GOOSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€1.88€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€1.88€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€1.88€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€1.88€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€1.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€1.88€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6539€0.0₅6539€0.0₅6083€0.0₅6086€16.76€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6539€0.0₅6539€0.0₅6539€0.0₅6539€135.81€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6539€0.0₅6539€0.0₅6539€0.0₅6539€135.81€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6517€0.0₅6595€0.0₅6313€0.0₅6539€135.15€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7749€0.0₅7749€0.0₅6353€0.0₅6488€135.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€132.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7905€0.0₅8186€0.0₅7749€0.0₅7749€133.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7992€0.0₅8081€0.0₅7688€0.0₅7889€87.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8700€0.0₅8700€0.0₅7867€0.0₅8002€1.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8700€0.0₅8700€0.0₅8700€0.0₅8700€0.001388€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8700€0.0₅8700€0.0₅8700€0.0₅8700€0.001388€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8700€0.0₅8700€0.0₅8700€0.0₅8700€0.001388€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8700€0.0₅8700€0.0₅8700€0.0₅8700€0.001388€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8700€0.0₅8700€0.0₅8700€0.0₅8700€0.001388€0.00

Obtenha uma visão geral completa do histórico de preço de Gooseman com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gooseman — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gooseman, bem como o volume histórico de negociação de GOOSE e a capitalização de mercado.

Acompanhe o histórico de Gooseman em sua totalidade, desde o preço inicial de Gooseman até os dados de preço mais recentes de GOOSE. Nossa ferramenta de histórico de preço de GOOSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel