Imagem de GOOSE
GOOSEGoose
€0.0₁₀5970
-0.30%
1D

Histórico de Preços de Goose (GOOSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 5, 2026Oct 6, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.0₁₀5970€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Goose com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Goose — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Goose, bem como o volume histórico de negociação de GOOSE e a capitalização de mercado.

Acompanhe o histórico de Goose em sua totalidade, desde o preço inicial de Goose até os dados de preço mais recentes de GOOSE. Nossa ferramenta de histórico de preço de GOOSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel