Imagem de GOOMPY
GOOMPYGoompy
€0.0₇1656
-0.31%
1D

Histórico de Preços de Goompy (GOOMPY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1656€0.0₇1656€0.0₇1656€0.0₇1656€0.1590€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1656€0.0₇1656€0.0₇1656€0.0₇1656€0.1590€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1656€0.0₇1656€0.0₇1656€0.0₇1656€0.1590€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1656€0.0₇1656€0.0₇1656€0.0₇1656€0.1590€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1653€0.0₇1657€0.0₇1652€0.0₇1656€0.4607€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1633€0.0₇1653€0.0₇1621€0.0₇1653€11.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1766€0.0₇1766€0.0₇1630€0.0₇1633€44.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1766€0.0₇1766€0.0₇1766€0.0₇1766€112.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1766€0.0₇1766€0.0₇1766€0.0₇1766€112.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1757€0.0₇1769€0.0₇1756€0.0₇1766€170.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2163€0.0₇2163€0.0₇1756€0.0₇1757€27.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2163€0.0₇2163€0.0₇2163€0.0₇2163€22.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2188€0.0₇2188€0.0₇2159€0.0₇2163€48.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2188€0.0₇2188€0.0₇2188€0.0₇2188€57.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2188€0.0₇2188€0.0₇2188€0.0₇2188€57.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2188€0.0₇2188€0.0₇2188€0.0₇2188€57.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2188€0.0₇2188€0.0₇2188€0.0₇2188€57.20€0.00

Obtenha uma visão geral completa do histórico de preço de Goompy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Goompy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Goompy, bem como o volume histórico de negociação de GOOMPY e a capitalização de mercado.

Acompanhe o histórico de Goompy em sua totalidade, desde o preço inicial de Goompy até os dados de preço mais recentes de GOOMPY. Nossa ferramenta de histórico de preço de GOOMPY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel