Imagem de GM
GMGood Martian
€0.0₅3411
0.36%
1D

Histórico de Preços de Good Martian (GM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€4.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€4.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3398€0.0₅3416€0.0₅3398€0.0₅3411€4.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3593€0.0₅3593€0.0₅3387€0.0₅3398€1.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3593€0.0₅3593€0.0₅3593€0.0₅3593€0.2760€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3762€0.0₅3763€0.0₅3593€0.0₅3593€0.2853€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3839€0.0₅3839€0.0₅3758€0.0₅3762€0.1944€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.1850€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3739€0.0₅3858€0.0₅3720€0.0₅3839€0.1842€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3716€0.0₅3821€0.0₅3681€0.0₅3739€0.3173€0.00

Obtenha uma visão geral completa do histórico de preço de Good Martian com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Good Martian — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Good Martian, bem como o volume histórico de negociação de GM e a capitalização de mercado.

Acompanhe o histórico de Good Martian em sua totalidade, desde o preço inicial de Good Martian até os dados de preço mais recentes de GM. Nossa ferramenta de histórico de preço de GM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel