Imagem de GM
GMGoldMiner
€0.0₆2329
0.08%
1D

Histórico de Preços de GoldMiner (GM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€0.01962€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2300€0.0₆2331€0.0₆2287€0.0₆2329€0.05344€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2300€0.0₆2300€0.0₆2300€0.0₆2300€0.2003€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2293€0.0₆2317€0.0₆2261€0.0₆2300€0.2000€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2424€0.0₆2424€0.0₆2238€0.0₆2293€0.09057€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2424€0.0₆2424€0.0₆2424€0.0₆2424€0.1518€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2447€0.0₆2455€0.0₆2424€0.0₆2424€0.1520€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2459€0.0₆2471€0.0₆2437€0.0₆2447€0.3366€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2499€0.0₆2499€0.0₆2392€0.0₆2459€0.1027€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.03054€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.03054€0.00

Obtenha uma visão geral completa do histórico de preço de GoldMiner com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GoldMiner — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GoldMiner, bem como o volume histórico de negociação de GM e a capitalização de mercado.

Acompanhe o histórico de GoldMiner em sua totalidade, desde o preço inicial de GoldMiner até os dados de preço mais recentes de GM. Nossa ferramenta de histórico de preço de GM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel