Imagem de CATS
CATSGoldenCat
€0.0₇5021
-0.31%
1D

Histórico de Preços de GoldenCat (CATS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Nov 2, 2026Nov 3, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5028€0.0₇5090€0.0₇4993€0.0₇5021€0.5030€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4983€0.0₇5042€0.0₇4983€0.0₇5026€0.4174€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4983€0.0₇4983€0.0₇4983€0.0₇4983€0.3722€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4980€0.0₇4994€0.0₇4980€0.0₇4983€0.3722€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5081€0.0₇5096€0.0₇4946€0.0₇4978€0.3738€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5053€0.0₇5150€0.0₇5040€0.0₇5081€45.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5584€0.0₇5584€0.0₇5027€0.0₇5053€26.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5566€0.0₇5625€0.0₇5488€0.0₇5584€16.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5953€0.0₇5953€0.0₇5493€0.0₇5566€4.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5953€0.0₇5953€0.0₇5953€0.0₇5953€1.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5994€0.0₇6011€0.0₇5953€0.0₇5953€1.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5845€0.0₇6034€0.0₇5845€0.0₇5994€1.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5845€0.0₇5845€0.0₇5845€0.0₇5845€1.68€0.00

Obtenha uma visão geral completa do histórico de preço de GoldenCat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GoldenCat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GoldenCat, bem como o volume histórico de negociação de CATS e a capitalização de mercado.

Acompanhe o histórico de GoldenCat em sua totalidade, desde o preço inicial de GoldenCat até os dados de preço mais recentes de CATS. Nossa ferramenta de histórico de preço de CATS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel