Imagem de GODS
GODSGods Unchained
€0.02230
1.19%
1D

Histórico de Preços de Gods Unchained (GODS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 25, 2026Sep 26, 2026€0.02163€0.02309€0.02149€0.02225€339,890€9.92M
Sep 24, 2026Sep 25, 2026€0.02176€0.02751€0.02150€0.02167€277,843€9.87M
Sep 23, 2026Sep 24, 2026€0.02098€0.02186€0.02054€0.02176€55,527€9.33M
Sep 22, 2026Sep 23, 2026€0.02064€0.02107€0.02057€0.02097€82,252€9.21M
Sep 21, 2026Sep 22, 2026€0.02021€0.02067€0.01992€0.02065€122,615€9.05M
Sep 20, 2026Sep 21, 2026€0.01993€0.02059€0.01908€0.02021€108,220€8.78M
Sep 19, 2026Sep 20, 2026€0.01971€0.02021€0.01971€0.01993€144,071€8.90M
Sep 18, 2026Sep 19, 2026€0.01841€0.01977€0.01819€0.01971€78,589€8.32M
Sep 17, 2026Sep 18, 2026€0.01833€0.01841€0.01810€0.01841€94,326€8.13M
Sep 16, 2026Sep 17, 2026€0.01779€0.01893€0.01767€0.01832€65,563€7.96M
Sep 15, 2026Sep 16, 2026€0.01879€0.01888€0.01758€0.01779€176,000€8.03M
Sep 14, 2026Sep 15, 2026€0.01799€0.02069€0.01788€0.01876€127,990€8.14M
Sep 13, 2026Sep 14, 2026€0.01778€0.01822€0.01772€0.01798€118,251€7.95M
Sep 12, 2026Sep 13, 2026€0.01777€0.01807€0.01773€0.01778€124,494€7.96M
Sep 11, 2026Sep 12, 2026€0.01755€0.01794€0.01755€0.01777€125,695€7.88M
Sep 10, 2026Sep 11, 2026€0.01810€0.01810€0.01747€0.01755€137,206€7.91M
Sep 9, 2026Sep 10, 2026€0.01772€0.01853€0.01769€0.01808€109,586€7.97M
Sep 8, 2026Sep 9, 2026€0.01781€0.01786€0.01762€0.01772€136,663€7.89M
Sep 7, 2026Sep 8, 2026€0.01819€0.01875€0.01762€0.01780€164,334€8.00M
Sep 6, 2026Sep 7, 2026€0.01853€0.01858€0.01814€0.01819€123,323€8.12M
Sep 5, 2026Sep 6, 2026€0.01737€0.01856€0.01736€0.01853€254,793€8.06M
Sep 4, 2026Sep 5, 2026€0.01709€0.02045€0.01705€0.01737€263,389€8.01M
Sep 3, 2026Sep 4, 2026€0.01723€0.01729€0.01693€0.01706€151,741€7.61M
Sep 2, 2026Sep 3, 2026€0.01777€0.01778€0.01719€0.01720€111,291€7.78M
Sep 1, 2026Sep 2, 2026€0.01841€0.01850€0.01777€0.01777€170,387€8.06M
Aug 31, 2026Sep 1, 2026€0.01900€0.02006€0.01832€0.01841€199,820€8.31M
Aug 30, 2026Aug 31, 2026€0.01967€0.02005€0.01872€0.01895€140,156€8.65M
Aug 29, 2026Aug 30, 2026€0.02007€0.02101€0.01919€0.01967€239,148€8.60M
Aug 28, 2026Aug 29, 2026€0.02153€0.02156€0.02005€0.02007€135,962€9.16M
Aug 27, 2026Aug 28, 2026€0.02115€0.02218€0.02104€0.02153€166,494€9.53M
Aug 26, 2026Aug 27, 2026€0.02192€0.02215€0.02076€0.02115€202,586€9.43M

Obtenha uma visão geral completa do histórico de preço de Gods Unchained com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gods Unchained — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gods Unchained, bem como o volume histórico de negociação de GODS e a capitalização de mercado.

Acompanhe o histórico de Gods Unchained em sua totalidade, desde o preço inicial de Gods Unchained até os dados de preço mais recentes de GODS. Nossa ferramenta de histórico de preço de GODS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel