Imagem de GOATSE
GOATSEGOATSE
€0.0₁₃3599
-1.26%
1D

Histórico de Preços de GOATSE (GOATSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₁₃3659€0.0₁₃3659€0.0₁₃3659€0.0₁₃3659€12.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3659€0.0₁₃3659€0.0₁₃3659€0.0₁₃3659€12.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3718€0.0₁₃3718€0.0₁₃3614€0.0₁₃3659€55.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3682€0.0₁₃3752€0.0₁₃3666€0.0₁₃3718€5.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3877€0.0₁₃3877€0.0₁₃3682€0.0₁₃3682€2.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3779€0.0₁₃3877€0.0₁₃3715€0.0₁₃3877€2.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4371€0.0₁₃4371€0.0₁₃3774€0.0₁₃3779€7.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4371€0.0₁₃4371€0.0₁₃4371€0.0₁₃4371€8.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4371€0.0₁₃4371€0.0₁₃4371€0.0₁₃4371€8.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4442€0.0₁₃4541€0.0₁₃4371€0.0₁₃4371€9.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4493€0.0₁₃4763€0.0₁₃4259€0.0₁₃4442€15.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6540€0.0₁₃6540€0.0₁₃4262€0.0₁₃4487€19.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.7191€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.7191€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.7191€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.7191€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.0₁₃6540€0.7191€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6420€0.0₁₃6614€0.0₁₃6420€0.0₁₃6540€13.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6945€0.0₁₃6945€0.0₁₃6420€0.0₁₃6420€275.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5462€0.0₁₃7251€0.0₁₃5057€0.0₁₃6945€346.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6190€0.0₁₃6221€0.0₁₃5462€0.0₁₃5462€519.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9349€0.0₁₃9389€0.0₁₃6142€0.0₁₃6190€655.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1396€0.0₁₂1413€0.0₁₃9328€0.0₁₃9328€580.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1239€0.0₁₂1541€0.0₁₂1222€0.0₁₂1396€608.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8045€0.0₁₂1243€0.0₁₃7998€0.0₁₂1239€421.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7465€0.0₁₃8050€0.0₁₃7168€0.0₁₃8045€246.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5949€0.0₁₃7747€0.0₁₃5916€0.0₁₃7465€191.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5857€0.0₁₃6290€0.0₁₃5683€0.0₁₃5949€72.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6041€0.0₁₃6129€0.0₁₃5488€0.0₁₃5772€614.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3305€0.0₁₃6088€0.0₁₃3241€0.0₁₃6041€145.52€0.00

Obtenha uma visão geral completa do histórico de preço de GOATSE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GOATSE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GOATSE, bem como o volume histórico de negociação de GOATSE e a capitalização de mercado.

Acompanhe o histórico de GOATSE em sua totalidade, desde o preço inicial de GOATSE até os dados de preço mais recentes de GOATSE. Nossa ferramenta de histórico de preço de GOATSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel