Imagem de GOATAI
GOATAIGOAT AI
€0.0₁₃3100
-0.13%
1D

Histórico de Preços de GOAT AI (GOATAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.0₁₃3100€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de GOAT AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GOAT AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GOAT AI, bem como o volume histórico de negociação de GOATAI e a capitalização de mercado.

Acompanhe o histórico de GOAT AI em sua totalidade, desde o preço inicial de GOAT AI até os dados de preço mais recentes de GOATAI. Nossa ferramenta de histórico de preço de GOATAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel