Imagem de GM
GMGM Machine
€0.0₁₀8540
-0.40%
1D

Histórico de Preços de GM Machine (GM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀8679€0.0₁₀8775€0.0₁₀8573€0.0₁₀8619€6.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀8639€0.0₁₀8847€0.0₁₀8368€0.0₁₀8679€15.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀9146€0.0₁₀9242€0.0₁₀8622€0.0₁₀8674€5.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀9088€0.0₁₀9252€0.0₁₀8876€0.0₁₀9126€4.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀9096€0.0₁₀9148€0.0₁₀8970€0.0₁₀9084€2.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9124€0.0₁₀9189€0.0₁₀9003€0.0₁₀9096€2.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9129€0.0₁₀9201€0.0₁₀9082€0.0₁₀9124€3.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9045€0.0₁₀9247€0.0₁₀8986€0.0₁₀9129€23.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9042€0.0₁₀9189€0.0₁₀8958€0.0₁₀9045€69.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1042€0.0₉1042€0.0₁₀9010€0.0₁₀9041€15.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1011€0.0₉1042€0.0₁₀9925€0.0₉1042€8.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9995€0.0₉1025€0.0₁₀9937€0.0₉1011€46.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9418€0.0₉1000€0.0₁₀9418€0.0₉1000€17.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9131€0.0₁₀9418€0.0₁₀9131€0.0₁₀9418€55.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8559€0.0₁₀9279€0.0₁₀8400€0.0₁₀9131€48.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8658€0.0₁₀9175€0.0₁₀8267€0.0₁₀8559€54.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8339€0.0₁₀8893€0.0₁₀7927€0.0₁₀8648€11.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8390€0.0₁₀8658€0.0₁₀8137€0.0₁₀8311€7.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8369€0.0₁₀8724€0.0₁₀8322€0.0₁₀8390€20.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8620€0.0₁₀8882€0.0₁₀8246€0.0₁₀8369€11.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8479€0.0₁₀8702€0.0₁₀8479€0.0₁₀8620€0.6932€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8495€0.0₁₀8548€0.0₁₀8439€0.0₁₀8479€5.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8593€0.0₁₀8660€0.0₁₀8449€0.0₁₀8495€44.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8518€0.0₁₀8673€0.0₁₀8146€0.0₁₀8593€35.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8736€0.0₁₀8736€0.0₁₀8383€0.0₁₀8518€16.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8840€0.0₁₀8909€0.0₁₀8645€0.0₁₀8756€17.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8279€0.0₁₀9007€0.0₁₀8137€0.0₁₀8840€78.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8066€0.0₁₀8322€0.0₁₀8024€0.0₁₀8260€4.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7981€0.0₁₀8230€0.0₁₀7902€0.0₁₀8066€9.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7905€0.0₁₀8262€0.0₁₀7662€0.0₁₀7990€8.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7938€0.0₁₀7986€0.0₁₀7758€0.0₁₀7905€7.57€0.00

Obtenha uma visão geral completa do histórico de preço de GM Machine com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GM Machine — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GM Machine, bem como o volume histórico de negociação de GM e a capitalização de mercado.

Acompanhe o histórico de GM Machine em sua totalidade, desde o preço inicial de GM Machine até os dados de preço mais recentes de GM. Nossa ferramenta de histórico de preço de GM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel