Imagem de GM
GMGM Machine
€0.0₁₀8570
-0.19%
1D

Histórico de Preços de GM Machine (GM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀8675€0.0₁₀8771€0.0₁₀8569€0.0₁₀8615€6.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀8635€0.0₁₀8843€0.0₁₀8364€0.0₁₀8675€15.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀9142€0.0₁₀9238€0.0₁₀8618€0.0₁₀8670€5.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀9084€0.0₁₀9248€0.0₁₀8873€0.0₁₀9122€4.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀9092€0.0₁₀9144€0.0₁₀8966€0.0₁₀9080€2.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9120€0.0₁₀9185€0.0₁₀8999€0.0₁₀9092€2.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9125€0.0₁₀9197€0.0₁₀9078€0.0₁₀9120€3.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9041€0.0₁₀9243€0.0₁₀8982€0.0₁₀9125€23.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9038€0.0₁₀9185€0.0₁₀8954€0.0₁₀9041€69.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1042€0.0₉1042€0.0₁₀9006€0.0₁₀9037€15.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1011€0.0₉1042€0.0₁₀9921€0.0₉1042€8.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9991€0.0₉1025€0.0₁₀9933€0.0₉1011€46.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9414€0.0₉1000€0.0₁₀9414€0.0₉1000€17.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9127€0.0₁₀9414€0.0₁₀9127€0.0₁₀9414€55.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8555€0.0₁₀9275€0.0₁₀8396€0.0₁₀9127€48.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8655€0.0₁₀9171€0.0₁₀8263€0.0₁₀8555€54.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8336€0.0₁₀8889€0.0₁₀7924€0.0₁₀8644€11.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8386€0.0₁₀8654€0.0₁₀8133€0.0₁₀8308€7.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8366€0.0₁₀8720€0.0₁₀8318€0.0₁₀8386€20.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8616€0.0₁₀8878€0.0₁₀8243€0.0₁₀8366€11.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8475€0.0₁₀8698€0.0₁₀8475€0.0₁₀8616€0.6929€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8492€0.0₁₀8544€0.0₁₀8435€0.0₁₀8475€5.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8590€0.0₁₀8657€0.0₁₀8445€0.0₁₀8492€44.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8514€0.0₁₀8669€0.0₁₀8142€0.0₁₀8590€35.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8732€0.0₁₀8732€0.0₁₀8379€0.0₁₀8514€16.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8836€0.0₁₀8905€0.0₁₀8641€0.0₁₀8752€17.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8275€0.0₁₀9003€0.0₁₀8134€0.0₁₀8836€78.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8062€0.0₁₀8319€0.0₁₀8021€0.0₁₀8257€4.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7977€0.0₁₀8226€0.0₁₀7898€0.0₁₀8062€9.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7902€0.0₁₀8258€0.0₁₀7658€0.0₁₀7987€8.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7935€0.0₁₀7982€0.0₁₀7754€0.0₁₀7902€7.57€0.00

Obtenha uma visão geral completa do histórico de preço de GM Machine com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GM Machine — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GM Machine, bem como o volume histórico de negociação de GM e a capitalização de mercado.

Acompanhe o histórico de GM Machine em sua totalidade, desde o preço inicial de GM Machine até os dados de preço mais recentes de GM. Nossa ferramenta de histórico de preço de GM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel