Imagem de BSTY
BSTYGlobalBoost-Y
€0.01548
0.87%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.01451€0.01538€0.01451€0.01535€31.90€271,346
Oct 17, 2026Oct 18, 2026€0.01526€0.01529€0.01442€0.01449€22.77€268,115
Oct 16, 2026Oct 17, 2026€0.01538€0.01542€0.01440€0.01527€23.18€271,200
Oct 15, 2026Oct 16, 2026€0.01600€0.01604€0.01497€0.01538€15.60€278,753
Oct 14, 2026Oct 15, 2026€0.01629€0.01645€0.01596€0.01600€25.27€291,187
Oct 13, 2026Oct 14, 2026€0.01644€0.01644€0.01555€0.01629€28.48€289,474
Oct 12, 2026Oct 13, 2026€0.01641€0.01646€0.01634€0.01644€28.03€295,136
Oct 11, 2026Oct 12, 2026€0.01697€0.01697€0.01623€0.01640€29.44€294,336
Oct 10, 2026Oct 11, 2026€0.01693€0.01699€0.01691€0.01697€42.28€304,423
Oct 9, 2026Oct 10, 2026€0.01528€0.01711€0.01528€0.01693€41.75€294,743
Oct 8, 2026Oct 9, 2026€0.01576€0.01620€0.01507€0.01528€34.98€280,587
Oct 7, 2026Oct 8, 2026€0.01601€0.01601€0.01565€0.01576€31.14€283,062
Oct 6, 2026Oct 7, 2026€0.01528€0.01621€0.01528€0.01601€30.40€285,359
Oct 5, 2026Oct 6, 2026€0.01463€0.01548€0.01459€0.01528€25.58€274,279
Oct 4, 2026Oct 5, 2026€0.01509€0.01521€0.01440€0.01463€39.59€267,299
Oct 3, 2026Oct 4, 2026€0.01431€0.01512€0.01430€0.01509€32.95€259,224
Oct 2, 2026Oct 3, 2026€0.01511€0.01552€0.01429€0.01431€70.16€265,798
Oct 1, 2026Oct 2, 2026€0.01450€0.01518€0.01388€0.01511€116.07€264,843
Sep 30, 2026Oct 1, 2026€0.01264€0.01454€0.008780€0.01450€32.22€182,781
Sep 29, 2026Sep 30, 2026€0.01432€0.01441€0.01261€0.01264€15.34€241,746
Sep 28, 2026Sep 29, 2026€0.01585€0.01585€0.01422€0.01432€21.44€271,679
Sep 27, 2026Sep 28, 2026€0.01579€0.01592€0.01576€0.01585€20.69€284,175
Sep 26, 2026Sep 27, 2026€0.01271€0.01579€0.01271€0.01579€27.32€236,997
Sep 25, 2026Sep 26, 2026€0.01278€0.01289€0.01262€0.01271€28.75€228,770
Sep 24, 2026Sep 25, 2026€0.01353€0.01358€0.01271€0.01278€24.98€239,038
Sep 23, 2026Sep 24, 2026€0.01381€0.01399€0.01343€0.01353€24.45€245,923
Sep 22, 2026Sep 23, 2026€0.01233€0.01382€0.01214€0.01382€25.82€219,998
Sep 21, 2026Sep 22, 2026€0.01230€0.01288€0.01205€0.01232€23.22€221,470
Sep 20, 2026Sep 21, 2026€0.01063€0.01343€0.01036€0.01230€21.03€221,799
Sep 19, 2026Sep 20, 2026€0.01044€0.01063€0.01021€0.01063€0.8934€188,032

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel