Imagem de BSTY
BSTYGlobalBoost-Y
€0.01579
-1.02%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 7, 2026Oct 8, 2026€0.01605€0.01605€0.01569€0.01579€31.22€283,761
Oct 6, 2026Oct 7, 2026€0.01532€0.01625€0.01532€0.01605€30.47€286,064
Oct 5, 2026Oct 6, 2026€0.01467€0.01552€0.01463€0.01532€25.64€274,956
Oct 4, 2026Oct 5, 2026€0.01513€0.01524€0.01444€0.01467€39.68€267,959
Oct 3, 2026Oct 4, 2026€0.01434€0.01516€0.01433€0.01513€33.03€259,864
Oct 2, 2026Oct 3, 2026€0.01515€0.01556€0.01432€0.01434€70.33€266,454
Oct 1, 2026Oct 2, 2026€0.01453€0.01521€0.01391€0.01515€116.35€265,497
Sep 30, 2026Oct 1, 2026€0.01267€0.01458€0.008802€0.01453€32.30€183,232
Sep 29, 2026Sep 30, 2026€0.01435€0.01444€0.01264€0.01267€15.38€242,343
Sep 28, 2026Sep 29, 2026€0.01589€0.01589€0.01425€0.01435€21.49€272,350
Sep 27, 2026Sep 28, 2026€0.01583€0.01596€0.01580€0.01589€20.74€284,877
Sep 26, 2026Sep 27, 2026€0.01274€0.01583€0.01274€0.01583€27.39€237,583
Sep 25, 2026Sep 26, 2026€0.01281€0.01292€0.01265€0.01274€28.82€229,335
Sep 24, 2026Sep 25, 2026€0.01356€0.01361€0.01275€0.01281€25.28€239,042
Sep 23, 2026Sep 24, 2026€0.01384€0.01402€0.01346€0.01357€24.51€246,531
Sep 22, 2026Sep 23, 2026€0.01236€0.01385€0.01217€0.01385€25.88€220,542
Sep 21, 2026Sep 22, 2026€0.01233€0.01291€0.01208€0.01235€23.27€222,017
Sep 20, 2026Sep 21, 2026€0.01065€0.01346€0.01038€0.01233€21.08€222,347
Sep 19, 2026Sep 20, 2026€0.01047€0.01065€0.01024€0.01065€0.8957€188,496
Sep 18, 2026Sep 19, 2026€0.01091€0.01146€0.01038€0.01043€15.70€200,384
Sep 17, 2026Sep 18, 2026€0.01089€0.01099€0.01089€0.01091€17.84€196,026
Sep 16, 2026Sep 17, 2026€0.01014€0.01090€0.01014€0.01088€18.30€193,754
Sep 15, 2026Sep 16, 2026€0.01046€0.01048€0.01007€0.01014€16.49€184,702
Sep 14, 2026Sep 15, 2026€0.01029€0.01066€0.01023€0.01046€19.50€187,739
Sep 13, 2026Sep 14, 2026€0.01104€0.01104€0.01026€0.01029€14.84€194,098
Sep 12, 2026Sep 13, 2026€0.01172€0.01175€0.01101€0.01104€15.41€205,286
Sep 11, 2026Sep 12, 2026€0.01162€0.01381€0.01162€0.01172€18.62€215,594
Sep 10, 2026Sep 11, 2026€0.01060€0.01174€0.01060€0.01165€20.31€196,191
Sep 9, 2026Sep 10, 2026€0.01120€0.01126€0.01060€0.01060€15.28€195,463
Sep 8, 2026Sep 9, 2026€0.01130€0.01135€0.01057€0.01120€11.80€201,325

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel