Imagem de BSTY
BSTYGlobalBoost-Y
€0.01578
0.21%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 7, 2026Oct 8, 2026€0.01604€0.01604€0.01568€0.01578€31.20€283,571
Oct 6, 2026Oct 7, 2026€0.01531€0.01624€0.01531€0.01604€30.45€285,872
Oct 5, 2026Oct 6, 2026€0.01466€0.01551€0.01462€0.01531€25.62€274,772
Oct 4, 2026Oct 5, 2026€0.01512€0.01523€0.01443€0.01466€39.66€267,779
Oct 3, 2026Oct 4, 2026€0.01433€0.01515€0.01432€0.01512€33.01€259,690
Oct 2, 2026Oct 3, 2026€0.01514€0.01555€0.01431€0.01433€70.29€266,275
Oct 1, 2026Oct 2, 2026€0.01452€0.01520€0.01390€0.01514€116.27€265,319
Sep 30, 2026Oct 1, 2026€0.01266€0.01457€0.008796€0.01452€32.28€183,109
Sep 29, 2026Sep 30, 2026€0.01434€0.01443€0.01263€0.01266€15.37€242,180
Sep 28, 2026Sep 29, 2026€0.01588€0.01588€0.01424€0.01434€21.48€272,167
Sep 27, 2026Sep 28, 2026€0.01582€0.01595€0.01579€0.01588€20.73€284,686
Sep 26, 2026Sep 27, 2026€0.01273€0.01582€0.01273€0.01582€27.37€237,423
Sep 25, 2026Sep 26, 2026€0.01280€0.01291€0.01265€0.01273€28.80€229,181
Sep 24, 2026Sep 25, 2026€0.01355€0.01361€0.01274€0.01280€25.26€238,881
Sep 23, 2026Sep 24, 2026€0.01384€0.01401€0.01345€0.01356€24.49€246,365
Sep 22, 2026Sep 23, 2026€0.01236€0.01384€0.01216€0.01384€25.86€220,394
Sep 21, 2026Sep 22, 2026€0.01232€0.01291€0.01207€0.01234€23.26€221,868
Sep 20, 2026Sep 21, 2026€0.01065€0.01345€0.01038€0.01232€21.06€222,198
Sep 19, 2026Sep 20, 2026€0.01046€0.01065€0.01023€0.01065€0.8951€188,370
Sep 18, 2026Sep 19, 2026€0.01091€0.01145€0.01037€0.01043€15.69€200,249
Sep 17, 2026Sep 18, 2026€0.01088€0.01098€0.01088€0.01091€17.83€195,895
Sep 16, 2026Sep 17, 2026€0.01013€0.01089€0.01013€0.01088€18.29€193,624
Sep 15, 2026Sep 16, 2026€0.01046€0.01047€0.01006€0.01013€16.48€184,578
Sep 14, 2026Sep 15, 2026€0.01028€0.01065€0.01022€0.01046€19.49€187,613
Sep 13, 2026Sep 14, 2026€0.01103€0.01104€0.01026€0.01028€14.83€193,967
Sep 12, 2026Sep 13, 2026€0.01171€0.01174€0.01101€0.01103€15.40€205,148
Sep 11, 2026Sep 12, 2026€0.01161€0.01380€0.01161€0.01171€18.61€215,449
Sep 10, 2026Sep 11, 2026€0.01060€0.01173€0.01060€0.01164€20.29€196,059
Sep 9, 2026Sep 10, 2026€0.01119€0.01126€0.01060€0.01060€15.27€195,332
Sep 8, 2026Sep 9, 2026€0.01130€0.01134€0.01056€0.01120€11.79€201,190

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel