Imagem de BSTY
BSTYGlobalBoost-Y
€0.01209
-7.83%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01040€0.01314€0.01013€0.01204€20.57€216,993
Sep 19, 2026Sep 20, 2026€0.01022€0.01040€0.009990€0.01040€0.8741€183,957
Sep 18, 2026Sep 19, 2026€0.01065€0.01118€0.01013€0.01018€15.32€195,558
Sep 17, 2026Sep 18, 2026€0.01063€0.01072€0.01063€0.01065€17.41€191,306
Sep 16, 2026Sep 17, 2026€0.009891€0.01064€0.009891€0.01062€17.86€189,088
Sep 15, 2026Sep 16, 2026€0.01021€0.01022€0.009827€0.009891€16.09€180,254
Sep 14, 2026Sep 15, 2026€0.01004€0.01040€0.009985€0.01021€19.03€183,218
Sep 13, 2026Sep 14, 2026€0.01077€0.01078€0.01002€0.01004€14.48€189,424
Sep 12, 2026Sep 13, 2026€0.01144€0.01146€0.01075€0.01077€15.03€200,342
Sep 11, 2026Sep 12, 2026€0.01134€0.01348€0.01134€0.01144€18.17€210,402
Sep 10, 2026Sep 11, 2026€0.01035€0.01146€0.01035€0.01137€19.82€191,467
Sep 9, 2026Sep 10, 2026€0.01093€0.01099€0.01035€0.01035€14.91€190,756
Sep 8, 2026Sep 9, 2026€0.01103€0.01108€0.01031€0.01093€11.51€196,477
Sep 7, 2026Sep 8, 2026€0.01117€0.01118€0.01099€0.01104€19.23€198,477
Sep 6, 2026Sep 7, 2026€0.01179€0.01179€0.01105€0.01120€21.56€202,692
Sep 5, 2026Sep 6, 2026€0.01180€0.01180€0.01179€0.01179€18.45€211,618
Sep 4, 2026Sep 5, 2026€0.02605€0.02605€0.01160€0.01172€1,746.71€329,457
Sep 3, 2026Sep 4, 2026€0.02585€0.02607€0.02559€0.02605€12,305€465,818
Sep 2, 2026Sep 3, 2026€0.02607€0.02608€0.02558€0.02593€13,208€463,859
Sep 1, 2026Sep 2, 2026€0.02606€0.02609€0.02558€0.02590€13,325€463,954
Aug 31, 2026Sep 1, 2026€0.02577€0.02608€0.02558€0.02563€13,291€463,529
Aug 30, 2026Aug 31, 2026€0.02602€0.02607€0.02558€0.02571€10,308€463,667
Aug 29, 2026Aug 30, 2026€0.02589€0.02608€0.02558€0.02558€11,989€463,686
Aug 28, 2026Aug 29, 2026€0.02588€0.02611€0.02559€0.02589€13,440€464,152
Aug 27, 2026Aug 28, 2026€0.02573€0.02611€0.02559€0.02575€13,692€464,099
Aug 26, 2026Aug 27, 2026€0.02573€0.02608€0.02559€0.02566€13,588€463,500
Aug 25, 2026Aug 26, 2026€0.02573€0.02610€0.02559€0.02594€14,023€464,025
Aug 24, 2026Aug 25, 2026€0.02594€0.02610€0.02561€0.02609€14,611€464,325
Aug 23, 2026Aug 24, 2026€0.02565€0.02610€0.02559€0.02607€15,806€464,121
Aug 22, 2026Aug 23, 2026€0.02592€0.02609€0.02559€0.02564€16,076€463,562
Aug 21, 2026Aug 22, 2026€0.02596€0.02609€0.02558€0.02567€15,171€463,907

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel