Imagem de BSTY
BSTYGlobalBoost-Y
€0.01643
4.04%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.01531€0.01671€0.01506€0.01573€28.19€285,014
Oct 29, 2026Oct 30, 2026€0.01668€0.01669€0.01531€0.01531€21.45€290,320
Oct 28, 2026Oct 29, 2026€0.01660€0.01677€0.01652€0.01668€27.40€298,485
Oct 27, 2026Oct 28, 2026€0.01644€0.01668€0.01633€0.01660€26.68€295,562
Oct 26, 2026Oct 27, 2026€0.01570€0.01650€0.01559€0.01644€27.84€286,541
Oct 25, 2026Oct 26, 2026€0.01581€0.01656€0.01570€0.01570€28.30€283,874
Oct 24, 2026Oct 25, 2026€0.01593€0.01593€0.01557€0.01581€24.98€283,949
Oct 23, 2026Oct 24, 2026€0.01608€0.01608€0.01581€0.01592€32.62€287,974
Oct 22, 2026Oct 23, 2026€0.01666€0.01668€0.01600€0.01608€35.13€291,318
Oct 21, 2026Oct 22, 2026€0.01681€0.01766€0.01666€0.01666€82.59€308,289
Oct 20, 2026Oct 21, 2026€0.01609€0.01783€0.01596€0.01680€43.73€300,162
Oct 19, 2026Oct 20, 2026€0.01537€0.01614€0.01532€0.01610€30.25€278,014
Oct 18, 2026Oct 19, 2026€0.01454€0.01541€0.01453€0.01537€31.95€271,834
Oct 17, 2026Oct 18, 2026€0.01529€0.01531€0.01444€0.01452€22.81€268,597
Oct 16, 2026Oct 17, 2026€0.01541€0.01545€0.01443€0.01529€23.22€271,687
Oct 15, 2026Oct 16, 2026€0.01603€0.01606€0.01499€0.01541€15.63€279,254
Oct 14, 2026Oct 15, 2026€0.01632€0.01648€0.01599€0.01603€25.32€291,711
Oct 13, 2026Oct 14, 2026€0.01647€0.01647€0.01558€0.01632€28.53€289,994
Oct 12, 2026Oct 13, 2026€0.01644€0.01649€0.01637€0.01647€28.08€295,667
Oct 11, 2026Oct 12, 2026€0.01700€0.01700€0.01626€0.01643€29.49€294,864
Oct 10, 2026Oct 11, 2026€0.01696€0.01702€0.01694€0.01700€42.36€304,970
Oct 9, 2026Oct 10, 2026€0.01531€0.01714€0.01531€0.01696€41.82€295,272
Oct 8, 2026Oct 9, 2026€0.01578€0.01623€0.01509€0.01531€35.04€281,091
Oct 7, 2026Oct 8, 2026€0.01604€0.01604€0.01568€0.01578€31.20€283,571
Oct 6, 2026Oct 7, 2026€0.01531€0.01624€0.01531€0.01604€30.45€285,872
Oct 5, 2026Oct 6, 2026€0.01466€0.01551€0.01462€0.01531€25.62€274,772
Oct 4, 2026Oct 5, 2026€0.01512€0.01523€0.01443€0.01466€39.66€267,779
Oct 3, 2026Oct 4, 2026€0.01433€0.01515€0.01432€0.01512€33.01€259,690
Oct 2, 2026Oct 3, 2026€0.01514€0.01555€0.01431€0.01433€70.29€266,275
Oct 1, 2026Oct 2, 2026€0.01452€0.01520€0.01390€0.01514€116.27€265,319
Sep 30, 2026Oct 1, 2026€0.01266€0.01457€0.008796€0.01452€32.28€183,109

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel