Imagem de BSTY
BSTYGlobalBoost-Y
€0.01331
10.75%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.01217€0.01363€0.01197€0.01363€25.46€216,985
Sep 21, 2026Sep 22, 2026€0.01213€0.01271€0.01188€0.01215€22.90€218,436
Sep 20, 2026Sep 21, 2026€0.01048€0.01324€0.01022€0.01213€20.74€218,761
Sep 19, 2026Sep 20, 2026€0.01030€0.01048€0.01007€0.01048€0.8812€185,456
Sep 18, 2026Sep 19, 2026€0.01074€0.01127€0.01021€0.01026€15.45€197,152
Sep 17, 2026Sep 18, 2026€0.01071€0.01081€0.01071€0.01074€17.55€192,865
Sep 16, 2026Sep 17, 2026€0.009972€0.01072€0.009972€0.01071€18.01€190,629
Sep 15, 2026Sep 16, 2026€0.01029€0.01031€0.009908€0.009972€16.22€181,723
Sep 14, 2026Sep 15, 2026€0.01012€0.01048€0.01007€0.01029€19.19€184,711
Sep 13, 2026Sep 14, 2026€0.01086€0.01087€0.01010€0.01012€14.60€190,967
Sep 12, 2026Sep 13, 2026€0.01153€0.01156€0.01084€0.01086€15.16€201,975
Sep 11, 2026Sep 12, 2026€0.01143€0.01359€0.01143€0.01153€18.32€212,117
Sep 10, 2026Sep 11, 2026€0.01043€0.01155€0.01043€0.01146€19.98€193,027
Sep 9, 2026Sep 10, 2026€0.01102€0.01108€0.01043€0.01043€15.03€192,310
Sep 8, 2026Sep 9, 2026€0.01112€0.01117€0.01040€0.01102€11.61€198,078
Sep 7, 2026Sep 8, 2026€0.01126€0.01127€0.01108€0.01113€19.39€200,095
Sep 6, 2026Sep 7, 2026€0.01188€0.01188€0.01114€0.01129€21.74€204,343
Sep 5, 2026Sep 6, 2026€0.01190€0.01190€0.01188€0.01188€18.60€213,342
Sep 4, 2026Sep 5, 2026€0.02626€0.02626€0.01169€0.01181€1,760.94€332,142
Sep 3, 2026Sep 4, 2026€0.02606€0.02629€0.02579€0.02626€12,406€469,614
Sep 2, 2026Sep 3, 2026€0.02628€0.02630€0.02579€0.02615€13,315€467,639
Sep 1, 2026Sep 2, 2026€0.02627€0.02630€0.02579€0.02611€13,434€467,735
Aug 31, 2026Sep 1, 2026€0.02598€0.02629€0.02579€0.02584€13,399€467,306
Aug 30, 2026Aug 31, 2026€0.02624€0.02628€0.02579€0.02592€10,392€467,445
Aug 29, 2026Aug 30, 2026€0.02610€0.02629€0.02579€0.02579€12,087€467,464
Aug 28, 2026Aug 29, 2026€0.02609€0.02632€0.02580€0.02610€13,550€467,934
Aug 27, 2026Aug 28, 2026€0.02594€0.02632€0.02580€0.02596€13,803€467,881
Aug 26, 2026Aug 27, 2026€0.02594€0.02629€0.02580€0.02587€13,698€467,277
Aug 25, 2026Aug 26, 2026€0.02594€0.02631€0.02580€0.02615€14,137€467,806
Aug 24, 2026Aug 25, 2026€0.02615€0.02632€0.02582€0.02630€14,730€468,108
Aug 23, 2026Aug 24, 2026€0.02586€0.02631€0.02580€0.02628€15,935€467,903

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel