Imagem de BSTY
BSTYGlobalBoost-Y
€0.01190
14.97%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01021€0.01039€0.009983€0.01039€0.8734€183,818
Sep 18, 2026Sep 19, 2026€0.01064€0.01117€0.01012€0.01017€15.31€195,410
Sep 17, 2026Sep 18, 2026€0.01062€0.01071€0.01062€0.01064€17.40€191,161
Sep 16, 2026Sep 17, 2026€0.009884€0.01063€0.009884€0.01061€17.85€188,945
Sep 15, 2026Sep 16, 2026€0.01020€0.01022€0.009820€0.009884€16.08€180,118
Sep 14, 2026Sep 15, 2026€0.01003€0.01039€0.009978€0.01020€19.02€183,080
Sep 13, 2026Sep 14, 2026€0.01077€0.01077€0.01001€0.01003€14.47€189,280
Sep 12, 2026Sep 13, 2026€0.01143€0.01146€0.01074€0.01076€15.02€200,190
Sep 11, 2026Sep 12, 2026€0.01133€0.01347€0.01133€0.01143€18.16€210,243
Sep 10, 2026Sep 11, 2026€0.01034€0.01145€0.01034€0.01136€19.80€191,321
Sep 9, 2026Sep 10, 2026€0.01092€0.01099€0.01034€0.01034€14.90€190,612
Sep 8, 2026Sep 9, 2026€0.01102€0.01107€0.01030€0.01093€11.51€196,328
Sep 7, 2026Sep 8, 2026€0.01116€0.01117€0.01099€0.01103€19.22€198,327
Sep 6, 2026Sep 7, 2026€0.01178€0.01178€0.01105€0.01119€21.55€202,538
Sep 5, 2026Sep 6, 2026€0.01179€0.01179€0.01178€0.01178€18.44€211,457
Sep 4, 2026Sep 5, 2026€0.02603€0.02603€0.01159€0.01171€1,745.38€329,208
Sep 3, 2026Sep 4, 2026€0.02583€0.02605€0.02557€0.02603€12,296€465,465
Sep 2, 2026Sep 3, 2026€0.02605€0.02606€0.02556€0.02592€13,198€463,508
Sep 1, 2026Sep 2, 2026€0.02604€0.02607€0.02556€0.02588€13,315€463,603
Aug 31, 2026Sep 1, 2026€0.02575€0.02606€0.02556€0.02561€13,281€463,177
Aug 30, 2026Aug 31, 2026€0.02600€0.02605€0.02556€0.02569€10,300€463,315
Aug 29, 2026Aug 30, 2026€0.02587€0.02606€0.02556€0.02556€11,980€463,335
Aug 28, 2026Aug 29, 2026€0.02586€0.02609€0.02557€0.02587€13,430€463,800
Aug 27, 2026Aug 28, 2026€0.02571€0.02609€0.02557€0.02573€13,681€463,748
Aug 26, 2026Aug 27, 2026€0.02571€0.02606€0.02557€0.02564€13,577€463,149
Aug 25, 2026Aug 26, 2026€0.02571€0.02608€0.02557€0.02592€14,012€463,673
Aug 24, 2026Aug 25, 2026€0.02592€0.02608€0.02559€0.02607€14,600€463,973
Aug 23, 2026Aug 24, 2026€0.02563€0.02608€0.02557€0.02605€15,794€463,769
Aug 22, 2026Aug 23, 2026€0.02591€0.02607€0.02557€0.02563€16,064€463,211
Aug 21, 2026Aug 22, 2026€0.02594€0.02607€0.02556€0.02565€15,159€463,556
Aug 20, 2026Aug 21, 2026€0.02567€0.02606€0.02557€0.02558€13,791€463,566

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel