Imagem de BSTY
BSTYGlobalBoost-Y
€0.01563
0.84%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 26, 2026Sep 27, 2026€0.01253€0.01557€0.01253€0.01557€26.94€233,698
Sep 25, 2026Sep 26, 2026€0.01260€0.01271€0.01245€0.01253€28.35€225,585
Sep 24, 2026Sep 25, 2026€0.01334€0.01339€0.01254€0.01260€24.87€235,133
Sep 23, 2026Sep 24, 2026€0.01362€0.01379€0.01324€0.01335€24.11€242,499
Sep 22, 2026Sep 23, 2026€0.01216€0.01362€0.01197€0.01362€25.46€216,935
Sep 21, 2026Sep 22, 2026€0.01213€0.01270€0.01188€0.01215€22.89€218,386
Sep 20, 2026Sep 21, 2026€0.01048€0.01324€0.01022€0.01213€20.73€218,711
Sep 19, 2026Sep 20, 2026€0.01030€0.01048€0.01007€0.01048€0.8810€185,414
Sep 18, 2026Sep 19, 2026€0.01074€0.01127€0.01021€0.01026€15.44€197,107
Sep 17, 2026Sep 18, 2026€0.01071€0.01081€0.01071€0.01074€17.55€192,821
Sep 16, 2026Sep 17, 2026€0.009970€0.01072€0.009970€0.01071€18.00€190,585
Sep 15, 2026Sep 16, 2026€0.01029€0.01030€0.009905€0.009970€16.22€181,682
Sep 14, 2026Sep 15, 2026€0.01012€0.01048€0.01006€0.01029€19.18€184,669
Sep 13, 2026Sep 14, 2026€0.01086€0.01086€0.01010€0.01012€14.59€190,924
Sep 12, 2026Sep 13, 2026€0.01153€0.01156€0.01083€0.01086€15.15€201,929
Sep 11, 2026Sep 12, 2026€0.01143€0.01359€0.01143€0.01153€18.31€212,068
Sep 10, 2026Sep 11, 2026€0.01043€0.01155€0.01043€0.01146€19.98€192,983
Sep 9, 2026Sep 10, 2026€0.01102€0.01108€0.01043€0.01043€15.03€192,267
Sep 8, 2026Sep 9, 2026€0.01112€0.01116€0.01039€0.01102€11.61€198,033
Sep 7, 2026Sep 8, 2026€0.01126€0.01126€0.01108€0.01112€19.39€200,049
Sep 6, 2026Sep 7, 2026€0.01188€0.01188€0.01114€0.01128€21.74€204,297
Sep 5, 2026Sep 6, 2026€0.01189€0.01189€0.01188€0.01188€18.60€213,293
Sep 4, 2026Sep 5, 2026€0.02626€0.02626€0.01169€0.01181€1,760.54€332,066
Sep 3, 2026Sep 4, 2026€0.02605€0.02628€0.02579€0.02626€12,403€469,507
Sep 2, 2026Sep 3, 2026€0.02628€0.02629€0.02579€0.02614€13,312€467,533
Sep 1, 2026Sep 2, 2026€0.02626€0.02630€0.02579€0.02610€13,431€467,628
Aug 31, 2026Sep 1, 2026€0.02597€0.02628€0.02579€0.02583€13,396€467,199
Aug 30, 2026Aug 31, 2026€0.02623€0.02628€0.02578€0.02592€10,389€467,338
Aug 29, 2026Aug 30, 2026€0.02609€0.02629€0.02578€0.02578€12,084€467,358
Aug 28, 2026Aug 29, 2026€0.02609€0.02632€0.02580€0.02609€13,547€467,828
Aug 27, 2026Aug 28, 2026€0.02593€0.02631€0.02580€0.02595€13,800€467,775

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel