Imagem de BSTY
BSTYGlobalBoost-Y
€0.01479
64.97%
1D

Histórico de Preços de GlobalBoost-Y (BSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 30, 2026Oct 1, 2026€0.01257€0.01446€0.008733€0.01442€32.05€181,795
Sep 29, 2026Sep 30, 2026€0.01424€0.01433€0.01254€0.01257€15.26€240,443
Sep 28, 2026Sep 29, 2026€0.01577€0.01577€0.01414€0.01424€21.32€270,214
Sep 27, 2026Sep 28, 2026€0.01571€0.01583€0.01567€0.01577€20.58€282,644
Sep 26, 2026Sep 27, 2026€0.01264€0.01571€0.01264€0.01571€27.18€235,720
Sep 25, 2026Sep 26, 2026€0.01271€0.01282€0.01255€0.01264€28.59€227,537
Sep 24, 2026Sep 25, 2026€0.01346€0.01351€0.01265€0.01271€25.08€237,167
Sep 23, 2026Sep 24, 2026€0.01374€0.01391€0.01336€0.01346€24.32€244,598
Sep 22, 2026Sep 23, 2026€0.01227€0.01374€0.01207€0.01374€25.68€218,813
Sep 21, 2026Sep 22, 2026€0.01224€0.01281€0.01198€0.01226€23.09€220,276
Sep 20, 2026Sep 21, 2026€0.01057€0.01335€0.01030€0.01224€20.91€220,604
Sep 19, 2026Sep 20, 2026€0.01039€0.01057€0.01016€0.01057€0.8886€187,018
Sep 18, 2026Sep 19, 2026€0.01083€0.01137€0.01029€0.01035€15.58€198,812
Sep 17, 2026Sep 18, 2026€0.01080€0.01090€0.01080€0.01083€17.70€194,490
Sep 16, 2026Sep 17, 2026€0.01006€0.01081€0.01006€0.01080€18.16€192,235
Sep 15, 2026Sep 16, 2026€0.01038€0.01039€0.009991€0.01006€16.36€183,254
Sep 14, 2026Sep 15, 2026€0.01021€0.01057€0.01015€0.01038€19.35€186,268
Sep 13, 2026Sep 14, 2026€0.01095€0.01096€0.01018€0.01021€14.72€192,576
Sep 12, 2026Sep 13, 2026€0.01163€0.01166€0.01093€0.01095€15.29€203,676
Sep 11, 2026Sep 12, 2026€0.01153€0.01371€0.01153€0.01163€18.47€213,904
Sep 10, 2026Sep 11, 2026€0.01052€0.01165€0.01052€0.01155€20.15€194,653
Sep 9, 2026Sep 10, 2026€0.01111€0.01118€0.01052€0.01052€15.16€193,931
Sep 8, 2026Sep 9, 2026€0.01121€0.01126€0.01048€0.01112€11.71€199,747
Sep 7, 2026Sep 8, 2026€0.01136€0.01136€0.01118€0.01122€19.55€201,780
Sep 6, 2026Sep 7, 2026€0.01198€0.01198€0.01124€0.01138€21.92€206,065
Sep 5, 2026Sep 6, 2026€0.01200€0.01200€0.01198€0.01198€18.76€215,139
Sep 4, 2026Sep 5, 2026€0.02648€0.02648€0.01179€0.01191€1,775.78€334,940
Sep 3, 2026Sep 4, 2026€0.02628€0.02651€0.02601€0.02648€12,510€473,570
Sep 2, 2026Sep 3, 2026€0.02651€0.02652€0.02601€0.02637€13,428€471,579
Sep 1, 2026Sep 2, 2026€0.02649€0.02652€0.02601€0.02633€13,547€471,675

Obtenha uma visão geral completa do histórico de preço de GlobalBoost-Y com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GlobalBoost-Y — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GlobalBoost-Y, bem como o volume histórico de negociação de BSTY e a capitalização de mercado.

Acompanhe o histórico de GlobalBoost-Y em sua totalidade, desde o preço inicial de GlobalBoost-Y até os dados de preço mais recentes de BSTY. Nossa ferramenta de histórico de preço de BSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel