Imagem de GLEEC
GLEECGleec Coin
€0.04586
5.19%
1D

Histórico de Preços de Gleec Coin (GLEEC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.03522€0.5210€0.02249€0.04353€107,628€8.37M
Oct 26, 2026Oct 27, 2026€0.03522€0.03522€0.03522€0.03522€2.72€6.40M
Oct 25, 2026Oct 26, 2026€0.03522€0.03522€0.03522€0.03522€2.72€6.40M
Oct 24, 2026Oct 25, 2026€0.03522€0.03522€0.03522€0.03522€2.72€6.40M
Oct 23, 2026Oct 24, 2026€0.05185€0.05185€0.03522€0.03522€1.62€7.68M
Oct 22, 2026Oct 23, 2026€0.05185€0.05185€0.05185€0.05185€0.1452€9.42M
Oct 21, 2026Oct 22, 2026€0.05185€0.05185€0.05185€0.05185€0.1452€9.42M
Oct 20, 2026Oct 21, 2026€0.05185€0.05185€0.05185€0.05185€0.1452€9.42M
Oct 19, 2026Oct 20, 2026€0.05184€0.05185€0.05184€0.05185€0.1452€9.42M
Oct 18, 2026Oct 19, 2026€0.04423€0.05184€0.04423€0.05184€5.37€8.60M
Oct 17, 2026Oct 18, 2026€0.04423€0.04423€0.04423€0.04423€8.95€8.04M
Oct 16, 2026Oct 17, 2026€0.04423€0.04423€0.04423€0.04423€8.95€8.04M
Oct 15, 2026Oct 16, 2026€0.04423€0.04423€0.04423€0.04423€8.95€8.04M
Oct 14, 2026Oct 15, 2026€0.04424€0.04424€0.04423€0.04423€134.02€8.04M
Oct 13, 2026Oct 14, 2026€0.05194€0.05194€0.04420€0.04424€38.09€8.65M
Oct 12, 2026Oct 13, 2026€0.05195€0.05195€0.05194€0.05194€0.009054€9.44M
Oct 11, 2026Oct 12, 2026€0.03520€0.05195€0.03520€0.05195€255.32€7.19M
Oct 10, 2026Oct 11, 2026€0.03573€0.05240€0.03520€0.03520€200.21€7.12M
Oct 9, 2026Oct 10, 2026€0.05240€0.05240€0.03573€0.03573€0.02950€7.19M
Oct 8, 2026Oct 9, 2026€0.03575€0.05242€0.03575€0.05240€0.1002€9.03M
Oct 7, 2026Oct 8, 2026€0.03576€0.03576€0.03575€0.03575€0.08325€6.50M
Oct 6, 2026Oct 7, 2026€0.05244€0.05244€0.03575€0.03576€0.1182€7.66M
Oct 5, 2026Oct 6, 2026€0.05244€0.05244€0.05244€0.05244€0.2937€9.53M
Oct 4, 2026Oct 5, 2026€0.05244€0.05244€0.05244€0.05244€0.2936€9.53M
Oct 3, 2026Oct 4, 2026€0.03559€0.05244€0.03559€0.05244€94.76€7.50M
Oct 2, 2026Oct 3, 2026€0.04546€0.04603€0.03559€0.03559€71.17€7.82M
Oct 1, 2026Oct 2, 2026€0.05241€0.05243€0.04545€0.04546€32.87€8.91M
Sep 30, 2026Oct 1, 2026€0.05242€0.05242€0.05241€0.05241€1.05€9.53M
Sep 29, 2026Sep 30, 2026€0.05242€0.05243€0.05242€0.05242€0.3932€9.53M
Sep 28, 2026Sep 29, 2026€0.05244€0.05244€0.05242€0.05242€0.1795€9.53M

Obtenha uma visão geral completa do histórico de preço de Gleec Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gleec Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gleec Coin, bem como o volume histórico de negociação de GLEEC e a capitalização de mercado.

Acompanhe o histórico de Gleec Coin em sua totalidade, desde o preço inicial de Gleec Coin até os dados de preço mais recentes de GLEEC. Nossa ferramenta de histórico de preço de GLEEC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel