Imagem de GLEEC
GLEECGleec Coin
€0.02368
-48.50%
1D

Histórico de Preços de Gleec Coin (GLEEC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04360€0.04643€0.02367€0.04594€273,498€8.03M
Oct 27, 2026Oct 28, 2026€0.03528€0.5219€0.02253€0.04360€107,808€8.38M
Oct 26, 2026Oct 27, 2026€0.03528€0.03528€0.03528€0.03528€2.72€6.41M
Oct 25, 2026Oct 26, 2026€0.03528€0.03528€0.03528€0.03528€2.72€6.41M
Oct 24, 2026Oct 25, 2026€0.03528€0.03528€0.03528€0.03528€2.72€6.41M
Oct 23, 2026Oct 24, 2026€0.05193€0.05193€0.03528€0.03528€1.62€7.69M
Oct 22, 2026Oct 23, 2026€0.05193€0.05193€0.05193€0.05193€0.1454€9.44M
Oct 21, 2026Oct 22, 2026€0.05193€0.05193€0.05193€0.05193€0.1454€9.44M
Oct 20, 2026Oct 21, 2026€0.05193€0.05193€0.05193€0.05193€0.1454€9.44M
Oct 19, 2026Oct 20, 2026€0.05193€0.05194€0.05192€0.05193€0.1454€9.44M
Oct 18, 2026Oct 19, 2026€0.04430€0.05193€0.04430€0.05192€5.38€8.61M
Oct 17, 2026Oct 18, 2026€0.04430€0.04430€0.04430€0.04430€8.97€8.05M
Oct 16, 2026Oct 17, 2026€0.04430€0.04430€0.04430€0.04430€8.97€8.05M
Oct 15, 2026Oct 16, 2026€0.04430€0.04430€0.04430€0.04430€8.97€8.05M
Oct 14, 2026Oct 15, 2026€0.04431€0.04431€0.04430€0.04430€134.24€8.05M
Oct 13, 2026Oct 14, 2026€0.05202€0.05202€0.04427€0.04431€38.16€8.66M
Oct 12, 2026Oct 13, 2026€0.05203€0.05204€0.05202€0.05202€0.009069€9.46M
Oct 11, 2026Oct 12, 2026€0.03526€0.05204€0.03526€0.05203€255.75€7.20M
Oct 10, 2026Oct 11, 2026€0.03579€0.05249€0.03526€0.03526€200.55€7.13M
Oct 9, 2026Oct 10, 2026€0.05249€0.05249€0.03579€0.03579€0.02955€7.20M
Oct 8, 2026Oct 9, 2026€0.03581€0.05250€0.03581€0.05249€0.1004€9.05M
Oct 7, 2026Oct 8, 2026€0.03582€0.03582€0.03581€0.03581€0.08339€6.51M
Oct 6, 2026Oct 7, 2026€0.05253€0.05253€0.03581€0.03582€0.1184€7.67M
Oct 5, 2026Oct 6, 2026€0.05253€0.05253€0.05253€0.05253€0.2941€9.55M
Oct 4, 2026Oct 5, 2026€0.05252€0.05253€0.05252€0.05253€0.2941€9.55M
Oct 3, 2026Oct 4, 2026€0.03565€0.05253€0.03565€0.05252€94.92€7.51M
Oct 2, 2026Oct 3, 2026€0.04553€0.04610€0.03564€0.03565€71.29€7.83M
Oct 1, 2026Oct 2, 2026€0.05250€0.05252€0.04552€0.04553€32.92€8.92M
Sep 30, 2026Oct 1, 2026€0.05251€0.05251€0.05250€0.05250€1.05€9.54M
Sep 29, 2026Sep 30, 2026€0.05251€0.05252€0.05251€0.05251€0.3939€9.54M

Obtenha uma visão geral completa do histórico de preço de Gleec Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gleec Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gleec Coin, bem como o volume histórico de negociação de GLEEC e a capitalização de mercado.

Acompanhe o histórico de Gleec Coin em sua totalidade, desde o preço inicial de Gleec Coin até os dados de preço mais recentes de GLEEC. Nossa ferramenta de histórico de preço de GLEEC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel