Imagem de GTAN
GTANGiant Token
€0.0₈2075
-5.78%
1D

Histórico de Preços de Giant Token (GTAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₈2307€0.0₈2312€0.0₈2144€0.0₈2144€2,870.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2268€0.0₈2358€0.0₈2236€0.0₈2307€1,872.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2309€0.0₈2338€0.0₈2247€0.0₈2268€1,952.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2309€0.0₈2337€0.0₈2282€0.0₈2309€1,148.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2279€0.0₈2327€0.0₈2269€0.0₈2307€2,068.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2278€0.0₈2281€0.0₈2197€0.0₈2279€1,660.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2255€0.0₈2317€0.0₈2255€0.0₈2278€1,437.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2324€0.0₈2331€0.0₈2247€0.0₈2254€2,954.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2339€0.0₈2348€0.0₈2262€0.0₈2323€4,484.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2347€0.0₈2352€0.0₈2280€0.0₈2339€9,080.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2516€0.0₈2545€0.0₈2325€0.0₈2348€4,413.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2563€0.0₈2601€0.0₈2464€0.0₈2516€2,053.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2624€0.0₈2680€0.0₈2555€0.0₈2563€3,152.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2740€0.0₈2772€0.0₈2609€0.0₈2621€3,126.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2789€0.0₈2807€0.0₈2658€0.0₈2739€2,587.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2891€0.0₈2895€0.0₈2746€0.0₈2789€5,257.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2806€0.0₈2954€0.0₈2752€0.0₈2889€5,347.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2872€0.0₈2881€0.0₈2799€0.0₈2806€3,835.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2677€0.0₈2872€0.0₈2653€0.0₈2872€7,490.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2703€0.0₈2731€0.0₈2676€0.0₈2677€5,048.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2684€0.0₈2732€0.0₈2653€0.0₈2703€6,069.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2739€0.0₈2787€0.0₈2649€0.0₈2684€5,527.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2685€0.0₈2760€0.0₈2638€0.0₈2744€5,081.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2750€0.0₈2780€0.0₈2665€0.0₈2684€3,926.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2785€0.0₈2816€0.0₈2720€0.0₈2750€4,556.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2724€0.0₈2786€0.0₈2681€0.0₈2785€2,739.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2636€0.0₈2777€0.0₈2626€0.0₈2724€6,762.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2822€0.0₈2983€0.0₈2584€0.0₈2638€6,765.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2780€0.0₈2902€0.0₈2751€0.0₈2821€2,885.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2700€0.0₈2873€0.0₈2692€0.0₈2780€5,212.19€0.00

Obtenha uma visão geral completa do histórico de preço de Giant Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Giant Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Giant Token, bem como o volume histórico de negociação de GTAN e a capitalização de mercado.

Acompanhe o histórico de Giant Token em sua totalidade, desde o preço inicial de Giant Token até os dados de preço mais recentes de GTAN. Nossa ferramenta de histórico de preço de GTAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel