Imagem de FLUIDE
FLUIDEgeor fluide
€0.0₅2914
0.30%
1D

Histórico de Preços de geor fluide (FLUIDE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2914€0.0₅2914€0.0₅2914€0.0₅2914€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de geor fluide com nossa página de dados históricos de preço. Acesse todo o histórico de valor de geor fluide — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de geor fluide, bem como o volume histórico de negociação de FLUIDE e a capitalização de mercado.

Acompanhe o histórico de geor fluide em sua totalidade, desde o preço inicial de geor fluide até os dados de preço mais recentes de FLUIDE. Nossa ferramenta de histórico de preço de FLUIDE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel