Imagem de GENWEALTH
GENWEALTHGenerational Wealth
€0.0₅3024
-0.25%
1D

Histórico de Preços de Generational Wealth (GENWEALTH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€0.01894€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€0.01894€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€0.01894€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€0.01894€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€0.01894€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€0.01894€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3076€0.0₅3124€0.0₅3019€0.0₅3024€0.01898€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3192€0.0₅3192€0.0₅3070€0.0₅3070€1.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3090€0.0₅3276€0.0₅2996€0.0₅3192€3.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3037€0.0₅3199€0.0₅2895€0.0₅3086€4.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3502€0.0₅3502€0.0₅2979€0.0₅3027€2.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€5.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3492€0.0₅3514€0.0₅3492€0.0₅3502€5.35€0.00

Obtenha uma visão geral completa do histórico de preço de Generational Wealth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Generational Wealth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Generational Wealth, bem como o volume histórico de negociação de GENWEALTH e a capitalização de mercado.

Acompanhe o histórico de Generational Wealth em sua totalidade, desde o preço inicial de Generational Wealth até os dados de preço mais recentes de GENWEALTH. Nossa ferramenta de histórico de preço de GENWEALTH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel