Imagem de GENE
GENEGenopets
€0.008793
-0.02%
1D

Histórico de Preços de Genopets (GENE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 17, 2026Sep 18, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 16, 2026Sep 17, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 15, 2026Sep 16, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 14, 2026Sep 15, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 13, 2026Sep 14, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 12, 2026Sep 13, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 11, 2026Sep 12, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 10, 2026Sep 11, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 9, 2026Sep 10, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 8, 2026Sep 9, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 7, 2026Sep 8, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 6, 2026Sep 7, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 5, 2026Sep 6, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 4, 2026Sep 5, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 3, 2026Sep 4, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 2, 2026Sep 3, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 1, 2026Sep 2, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 31, 2026Sep 1, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 30, 2026Aug 31, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 29, 2026Aug 30, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 28, 2026Aug 29, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 27, 2026Aug 28, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 26, 2026Aug 27, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 25, 2026Aug 26, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 24, 2026Aug 25, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 23, 2026Aug 24, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 22, 2026Aug 23, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 21, 2026Aug 22, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 20, 2026Aug 21, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 19, 2026Aug 20, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668

Obtenha uma visão geral completa do histórico de preço de Genopets com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Genopets — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Genopets, bem como o volume histórico de negociação de GENE e a capitalização de mercado.

Acompanhe o histórico de Genopets em sua totalidade, desde o preço inicial de Genopets até os dados de preço mais recentes de GENE. Nossa ferramenta de histórico de preço de GENE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel