Imagem de GENE
GENEGenopets
€0.009057
0.46%
1D

Histórico de Preços de Genopets (GENE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.009057€0.009057€0.009057€0.009057€0.8610€432,255
Nov 8, 2026Nov 9, 2026€0.009057€0.009057€0.009057€0.009057€0.8610€432,255
Nov 7, 2026Nov 8, 2026€0.009057€0.009057€0.009057€0.009057€0.8610€432,255
Nov 6, 2026Nov 7, 2026€0.009057€0.009057€0.009057€0.009057€0.8610€432,255
Nov 5, 2026Nov 6, 2026€0.009057€0.009057€0.009057€0.009057€0.8610€432,255
Nov 4, 2026Nov 5, 2026€0.009057€0.009057€0.009057€0.009057€0.8610€432,255
Nov 3, 2026Nov 4, 2026€0.001724€0.009057€0.001539€0.009057€127.04€284,244
Nov 2, 2026Nov 3, 2026€0.001797€0.001797€0.001720€0.001726€207.74€174,990
Nov 1, 2026Nov 2, 2026€0.001916€0.001916€0.001786€0.001786€62.05€186,759
Oct 31, 2026Nov 1, 2026€0.001906€0.001923€0.001906€0.001908€102.59€190,120
Oct 30, 2026Oct 31, 2026€0.001867€0.001929€0.001839€0.001903€368.24€187,253
Oct 29, 2026Oct 30, 2026€0.002046€0.002046€0.001871€0.001872€277.02€192,874
Oct 28, 2026Oct 29, 2026€0.002021€0.002069€0.001970€0.002043€121.27€199,793
Oct 27, 2026Oct 28, 2026€0.002056€0.002056€0.002004€0.002024€139.33€200,896
Oct 26, 2026Oct 27, 2026€0.002053€0.002074€0.002036€0.002043€122.19€203,738
Oct 25, 2026Oct 26, 2026€0.002061€0.002076€0.002030€0.002052€168.75€203,401
Oct 24, 2026Oct 25, 2026€0.002041€0.002075€0.001998€0.002050€150.69€201,933
Oct 23, 2026Oct 24, 2026€0.002063€0.002097€0.002027€0.002027€169.35€205,219
Oct 22, 2026Oct 23, 2026€0.002112€0.002119€0.002041€0.002057€256.04€205,814
Oct 21, 2026Oct 22, 2026€0.002150€0.002150€0.002102€0.002118€244.36€210,170
Oct 20, 2026Oct 21, 2026€0.002056€0.002194€0.002047€0.002165€214.93€207,946
Oct 19, 2026Oct 20, 2026€0.001987€0.002096€0.001987€0.002055€267.08€204,177
Oct 18, 2026Oct 19, 2026€0.001985€0.002021€0.001923€0.001984€159.12€195,327
Oct 17, 2026Oct 18, 2026€0.002027€0.002027€0.001971€0.001983€204.55€197,975
Oct 16, 2026Oct 17, 2026€0.002016€0.002097€0.001998€0.002031€296.35€201,238
Oct 15, 2026Oct 16, 2026€0.002055€0.002055€0.001958€0.002029€344.17€197,820
Oct 14, 2026Oct 15, 2026€0.002174€0.002197€0.002029€0.002037€194.75€208,600
Oct 13, 2026Oct 14, 2026€0.002247€0.002275€0.002179€0.002179€389.33€218,797
Oct 12, 2026Oct 13, 2026€0.002550€0.002587€0.002279€0.002279€354.90€242,587
Oct 11, 2026Oct 12, 2026€0.002522€0.002575€0.002460€0.002564€210.42€246,729
Oct 10, 2026Oct 11, 2026€0.002454€0.002547€0.002454€0.002523€647.67€245,925

Obtenha uma visão geral completa do histórico de preço de Genopets com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Genopets — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Genopets, bem como o volume histórico de negociação de GENE e a capitalização de mercado.

Acompanhe o histórico de Genopets em sua totalidade, desde o preço inicial de Genopets até os dados de preço mais recentes de GENE. Nossa ferramenta de histórico de preço de GENE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel