Imagem de GENE
GENEGenopets
€0.009000
-0.58%
1D

Histórico de Preços de Genopets (GENE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.009000€0.009000€0.009000€0.009000€0.8556€429,556
Nov 8, 2026Nov 9, 2026€0.009000€0.009000€0.009000€0.009000€0.8556€429,556
Nov 7, 2026Nov 8, 2026€0.009000€0.009000€0.009000€0.009000€0.8556€429,556
Nov 6, 2026Nov 7, 2026€0.009000€0.009000€0.009000€0.009000€0.8556€429,556
Nov 5, 2026Nov 6, 2026€0.009000€0.009000€0.009000€0.009000€0.8556€429,556
Nov 4, 2026Nov 5, 2026€0.009000€0.009000€0.009000€0.009000€0.8556€429,556
Nov 3, 2026Nov 4, 2026€0.001713€0.009000€0.001529€0.009000€126.24€282,469
Nov 2, 2026Nov 3, 2026€0.001785€0.001785€0.001709€0.001715€206.44€173,897
Nov 1, 2026Nov 2, 2026€0.001904€0.001904€0.001774€0.001774€61.66€185,592
Oct 31, 2026Nov 1, 2026€0.001894€0.001911€0.001894€0.001896€101.95€188,932
Oct 30, 2026Oct 31, 2026€0.001856€0.001917€0.001827€0.001891€365.94€186,084
Oct 29, 2026Oct 30, 2026€0.002033€0.002033€0.001860€0.001860€275.29€191,670
Oct 28, 2026Oct 29, 2026€0.002008€0.002056€0.001958€0.002030€120.51€198,546
Oct 27, 2026Oct 28, 2026€0.002043€0.002043€0.001992€0.002011€138.46€199,642
Oct 26, 2026Oct 27, 2026€0.002040€0.002061€0.002023€0.002030€121.42€202,466
Oct 25, 2026Oct 26, 2026€0.002048€0.002063€0.002018€0.002039€167.69€202,130
Oct 24, 2026Oct 25, 2026€0.002029€0.002062€0.001986€0.002038€149.75€200,672
Oct 23, 2026Oct 24, 2026€0.002050€0.002084€0.002015€0.002015€168.29€203,938
Oct 22, 2026Oct 23, 2026€0.002099€0.002106€0.002028€0.002044€254.44€204,528
Oct 21, 2026Oct 22, 2026€0.002136€0.002136€0.002089€0.002104€242.83€208,858
Oct 20, 2026Oct 21, 2026€0.002043€0.002181€0.002034€0.002151€213.58€206,647
Oct 19, 2026Oct 20, 2026€0.001975€0.002083€0.001975€0.002042€265.41€202,901
Oct 18, 2026Oct 19, 2026€0.001973€0.002008€0.001911€0.001972€158.13€194,107
Oct 17, 2026Oct 18, 2026€0.002014€0.002014€0.001959€0.001970€203.27€196,738
Oct 16, 2026Oct 17, 2026€0.002004€0.002084€0.001986€0.002018€294.50€199,981
Oct 15, 2026Oct 16, 2026€0.002042€0.002042€0.001945€0.002016€342.02€196,584
Oct 14, 2026Oct 15, 2026€0.002161€0.002184€0.002016€0.002024€193.53€207,297
Oct 13, 2026Oct 14, 2026€0.002233€0.002261€0.002165€0.002165€386.90€217,431
Oct 12, 2026Oct 13, 2026€0.002534€0.002571€0.002265€0.002265€352.68€241,071
Oct 11, 2026Oct 12, 2026€0.002506€0.002559€0.002444€0.002548€209.11€245,188
Oct 10, 2026Oct 11, 2026€0.002438€0.002531€0.002438€0.002507€643.63€244,389

Obtenha uma visão geral completa do histórico de preço de Genopets com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Genopets — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Genopets, bem como o volume histórico de negociação de GENE e a capitalização de mercado.

Acompanhe o histórico de Genopets em sua totalidade, desde o preço inicial de Genopets até os dados de preço mais recentes de GENE. Nossa ferramenta de histórico de preço de GENE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel